Indicators

American Realty Investors (NY: ARL )

13.76 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.600	4.600	4.460	4.460	3	-0.11(-2.41%)
Feb 25, 2016	4.570	4.570	4.570	4.570	19	+0.12(+2.70%)
Feb 23, 2016	4.590	4.590	4.450	4.450	40	-0.01(-0.22%)
Feb 22, 2016	4.500	4.500	4.450	4.460	1,890	-0.14(-3.05%)
Feb 19, 2016	4.600	4.600	4.600	4.600	504	-0.01(-0.21%)
Feb 17, 2016	4.600	4.610	4.600	4.610	25	+0.07(+1.46%)
Feb 16, 2016	4.520	4.544	4.520	4.544	3,605	+0.14(+3.27%)
Feb 12, 2016	4.400	4.400	4.400	4.400	700	+0.14(+3.28%)
Feb 11, 2016	4.350	4.350	4.260	4.260	2,770	-0.11(-2.42%)
Feb 10, 2016	4.365	4.366	4.350	4.366	3,441	+0.01(+0.13%)
Feb 08, 2016	4.350	4.360	4.350	4.360	6	+0.10(+2.35%)
Feb 05, 2016	4.200	4.260	4.200	4.260	2,975	+0.13(+3.15%)
Feb 03, 2016	4.100	4.130	4.130	4.130	300	+0.05(+1.23%)
Feb 02, 2016	4.080	4.080	4.080	4.080	125	+0.13(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.