Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	86.68	86.79	84.89	85.30	36,928	-1.33(-1.54%)
Feb 26, 2016	86.87	87.31	85.18	86.64	61,491	+0.55(+0.63%)
Feb 25, 2016	83.55	86.26	82.34	86.09	55,082	+2.64(+3.17%)
Feb 24, 2016	81.99	85.25	81.99	83.45	40,480	+1.38(+1.68%)
Feb 23, 2016	82.53	83.99	81.32	82.07	37,848	-0.54(-0.65%)
Feb 22, 2016	83.44	83.44	81.82	82.61	44,735	+0.13(+0.16%)
Feb 19, 2016	81.62	82.83	81.01	82.48	39,357	+1.01(+1.24%)
Feb 18, 2016	81.62	82.07	80.67	81.47	22,832	+0.36(+0.44%)
Feb 17, 2016	79.22	81.45	79.22	81.11	48,126	+1.97(+2.49%)
Feb 16, 2016	78.41	79.26	77.69	79.14	47,130	+0.90(+1.15%)
Feb 12, 2016	77.97	78.24	78.24	78.24	44,098	+0.87(+1.13%)
Feb 11, 2016	77.91	78.68	76.80	77.37	29,477	-1.59(-2.01%)
Feb 10, 2016	80.14	80.19	78.92	78.95	35,576	-0.88(-1.10%)
Feb 09, 2016	79.37	82.29	79.37	79.83	26,748	-0.03(-0.04%)
Feb 08, 2016	79.50	80.16	78.33	79.87	38,351	-0.14(-0.18%)
Feb 05, 2016	80.40	80.55	78.93	80.01	36,700	-0.44(-0.54%)
Feb 04, 2016	79.41	81.34	79.41	80.45	44,189	+0.96(+1.20%)
Feb 03, 2016	79.58	79.99	78.58	79.49	34,391	+0.03(+0.03%)
Feb 02, 2016	80.34	80.34	78.33	79.46	82,744	-1.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.