Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.62	14.74	14.53	14.54	2,302	-0.12(-0.81%)
Feb 26, 2016	14.61	14.74	14.61	14.66	2,318	-0.09(-0.62%)
Feb 25, 2016	14.40	14.75	14.40	14.75	3,741	+0.25(+1.72%)
Feb 24, 2016	14.31	14.50	14.25	14.50	1,979	+0.10(+0.69%)
Feb 23, 2016	14.60	14.60	14.34	14.40	3,357	-0.01(-0.07%)
Feb 22, 2016	14.33	14.57	14.16	14.41	5,721	-0.10(-0.69%)
Feb 19, 2016	14.53	14.87	14.10	14.51	26,141	-0.07(-0.48%)
Feb 18, 2016	14.58	14.63	14.50	14.58	5,751	-0.03(-0.17%)
Feb 17, 2016	14.11	14.61	14.09	14.61	5,009	+0.57(+4.02%)
Feb 16, 2016	14.10	14.11	14.04	14.04	7,585	+0.14(+1.01%)
Feb 12, 2016	14.29	13.90	13.90	13.90	7,900	-0.32(-2.25%)
Feb 11, 2016	14.10	14.35	14.10	14.22	7,656	+0.04(+0.28%)
Feb 10, 2016	14.18	14.30	14.18	14.18	1,363	+0.08(+0.57%)
Feb 09, 2016	14.25	14.39	14.10	14.10	4,735	-0.25(-1.74%)
Feb 08, 2016	14.30	14.47	14.25	14.35	53,637	+0.02(+0.11%)
Feb 05, 2016	14.61	14.68	14.10	14.33	4,882	-0.29(-1.96%)
Feb 04, 2016	14.70	14.87	14.61	14.62	2,885	-0.01(-0.07%)
Feb 03, 2016	15.00	15.00	14.62	14.63	13,467	-0.31(-2.07%)
Feb 02, 2016	14.87	14.95	14.84	14.94	6,265	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.