Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1400	0.1492	0.1395	0.1395	98,102	-0.01(-3.79%)
Feb 26, 2016	0.1400	0.1460	0.1400	0.1450	95,522	+0.01(+7.41%)
Feb 25, 2016	0.1400	0.1500	0.1350	0.1350	54,745	-0.00(-2.17%)
Feb 24, 2016	0.1460	0.1500	0.1350	0.1380	67,589	+0.00(+0.36%)
Feb 23, 2016	0.1500	0.1500	0.1362	0.1375	101,000	+0.00(+0.73%)
Feb 22, 2016	0.1490	0.1500	0.1330	0.1365	66,779	-0.00(-3.19%)
Feb 19, 2016	0.1540	0.1540	0.1410	0.1410	47,796	-0.01(-7.24%)
Feb 18, 2016	0.1410	0.1570	0.1400	0.1520	266,246	+0.02(+12.59%)
Feb 17, 2016	0.1360	0.1527	0.1342	0.1350	112,695	+0.00(+0.00%)
Feb 16, 2016	0.1400	0.1420	0.1292	0.1350	96,953	+0.00(+1.58%)
Feb 12, 2016		0.1329	0.1329	0.1329	0	-0.01(-4.04%)
Feb 11, 2016	0.1391	0.1486	0.1320	0.1385	26,958	+0.00(+0.36%)
Feb 10, 2016	0.1358	0.1411	0.1289	0.1380	70,554	+0.00(+0.73%)
Feb 09, 2016	0.1390	0.1400	0.1190	0.1370	219,955	-0.00(-0.72%)
Feb 08, 2016	0.1300	0.1420	0.1250	0.1380	116,767	-0.00(-0.72%)
Feb 05, 2016	0.1210	0.1600	0.1200	0.1390	458,137	+0.02(+20.14%)
Feb 04, 2016	0.1300	0.1300	0.1157	0.1157	16,795	-0.02(-13.14%)
Feb 03, 2016	0.1290	0.1350	0.1200	0.1332	61,934	+0.00(+2.46%)
Feb 02, 2016	0.1340	0.1370	0.1250	0.1300	141,667	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.