Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.21	12.46	12.04	12.25	9,759,636	+0.09(+0.73%)
Feb 26, 2016	12.01	12.28	11.94	12.16	6,707,441	+0.18(+1.54%)
Feb 25, 2016	11.76	11.99	11.68	11.98	6,968,874	+0.17(+1.43%)
Feb 24, 2016	11.71	11.85	11.54	11.81	4,626,845	+0.02(+0.14%)
Feb 23, 2016	11.77	12.03	11.68	11.79	4,790,422	+0.10(+0.82%)
Feb 22, 2016	11.46	11.80	11.43	11.70	3,907,418	+0.33(+2.90%)
Feb 19, 2016	11.45	11.45	11.12	11.37	3,781,105	-0.14(-1.26%)
Feb 18, 2016	11.40	11.59	11.32	11.51	4,629,337	+0.07(+0.63%)
Feb 17, 2016	11.35	11.53	11.27	11.44	4,855,956	+0.14(+1.28%)
Feb 16, 2016	11.06	11.38	10.83	11.30	4,307,741	+0.34(+3.08%)
Feb 12, 2016	10.68	10.96	10.96	10.96	4,479,942	+0.28(+2.63%)
Feb 11, 2016	10.44	10.78	10.44	10.68	6,107,866	+0.07(+0.68%)
Feb 10, 2016	10.85	10.88	10.58	10.61	4,286,564	-0.10(-0.97%)
Feb 09, 2016	10.67	10.97	10.57	10.71	5,279,523	-0.11(-1.04%)
Feb 08, 2016	10.40	10.87	10.26	10.82	10,256,436	+0.29(+2.74%)
Feb 05, 2016	11.12	11.17	10.42	10.53	11,295,490	-0.71(-6.29%)
Feb 04, 2016	11.14	11.34	11.09	11.24	7,874,143	-0.16(-1.41%)
Feb 03, 2016	11.75	11.75	11.28	11.40	6,237,143	-0.20(-1.73%)
Feb 02, 2016	11.63	11.77	11.53	11.60	4,603,660	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.