Indicators

Ameresco Inc (NY: AMRC )

27.62 -0.34 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.060	5.260	5.060	5.140	39,357	+0.06(+1.18%)
Feb 26, 2016	5.000	5.109	4.905	5.080	41,285	+0.14(+2.83%)
Feb 25, 2016	4.900	5.070	4.900	4.940	33,261	+0.07(+1.44%)
Feb 24, 2016	4.700	4.890	4.638	4.870	15,153	+0.15(+3.18%)
Feb 23, 2016	4.750	4.940	4.700	4.720	37,200	-0.03(-0.63%)
Feb 22, 2016	4.800	4.849	4.740	4.750	23,720	+0.05(+1.06%)
Feb 19, 2016	4.600	4.720	4.600	4.700	27,509	+0.09(+1.95%)
Feb 18, 2016	4.700	4.755	4.540	4.610	52,074	-0.03(-0.65%)
Feb 17, 2016	4.170	4.740	4.170	4.640	122,844	+0.49(+11.81%)
Feb 16, 2016	4.500	4.560	4.135	4.150	147,656	-0.43(-9.39%)
Feb 12, 2016	4.570	4.580	4.580	4.580	19,400	+0.04(+0.88%)
Feb 11, 2016	4.600	4.760	4.500	4.540	16,399	-0.21(-4.42%)
Feb 10, 2016	4.670	4.770	4.570	4.750	35,044	+0.11(+2.37%)
Feb 09, 2016	4.670	4.730	4.540	4.640	17,430	-0.10(-2.11%)
Feb 08, 2016	4.750	4.760	4.560	4.740	47,576	-0.06(-1.25%)
Feb 05, 2016	5.040	5.100	4.790	4.800	59,937	-0.30(-5.88%)
Feb 04, 2016	5.010	5.260	5.000	5.100	45,286	+0.10(+2.00%)
Feb 03, 2016	5.160	5.160	4.950	5.000	69,367	-0.10(-1.96%)
Feb 02, 2016	5.220	5.220	5.060	5.100	26,773	-0.22(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.