Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.73 -0.03 (-0.21%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.740 6.740 6.740 0 +0.07(+0.97%)
Dec 29, 2016 6.680 6.680 6.640 6.675 164,429 -0.03(-0.37%)
Dec 28, 2016 6.750 6.770 6.680 6.700 81,269 +0.06(+0.83%)
Dec 27, 2016 6.570 6.650 6.570 6.645 167,015 +0.07(+1.06%)
Dec 23, 2016 6.575 6.575 6.575 0 -0.04(-0.53%)
Dec 22, 2016 6.580 6.700 6.580 6.610 83,749 -0.02(-0.30%)
Dec 21, 2016 6.690 6.700 6.620 6.630 159,221 -0.08(-1.19%)
Dec 20, 2016 6.650 6.710 6.610 6.710 83,886 +0.14(+2.13%)
Dec 19, 2016 6.590 6.620 6.554 6.570 62,186 -0.06(-0.98%)
Dec 16, 2016 6.640 6.650 6.612 6.635 451,872 -0.08(-1.12%)
Dec 15, 2016 6.740 6.750 6.590 6.710 572,401 -0.15(-2.19%)
Dec 14, 2016 7.055 7.110 6.860 6.860 135,233 -0.23(-3.24%)
Dec 13, 2016 7.270 7.300 7.050 7.090 371,907 -0.20(-2.74%)
Dec 12, 2016 7.498 7.510 7.270 7.290 171,238 -0.22(-2.93%)
Dec 09, 2016 7.640 7.640 7.490 7.510 112,626 -0.10(-1.25%)
Dec 08, 2016 7.645 7.670 7.570 7.605 182,176 +0.14(+1.88%)
Dec 07, 2016 7.350 7.490 7.350 7.465 741,958 +0.22(+3.04%)
Dec 06, 2016 7.209 7.260 7.190 7.245 89,054 -0.09(-1.29%)
Dec 05, 2016 7.165 7.360 7.150 7.340 154,900 +0.28(+3.97%)
Dec 02, 2016 6.925 7.080 6.900 7.060 55,713 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.