Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.502 2.502 2.502 0 -0.02(-0.72%)
Dec 29, 2016 2.502 2.526 2.454 2.520 3,188,250 +0.01(+0.24%)
Dec 28, 2016 2.484 2.526 2.472 2.514 2,584,214 +0.02(+0.73%)
Dec 27, 2016 2.502 2.502 2.454 2.496 1,848,450 -0.01(-0.48%)
Dec 23, 2016 2.508 2.508 2.508 0 -0.01(-0.24%)
Dec 22, 2016 2.447 2.532 2.438 2.514 3,982,799 +0.07(+2.97%)
Dec 21, 2016 2.387 2.454 2.387 2.441 3,426,032 +0.05(+2.02%)
Dec 20, 2016 2.345 2.405 2.305 2.393 4,012,698 +0.09(+3.94%)
Dec 19, 2016 2.321 2.363 2.284 2.302 1,912,190 -0.05(-2.06%)
Dec 16, 2016 2.381 2.408 2.327 2.351 2,586,437 +0.00(+0.00%)
Dec 15, 2016 2.242 2.357 2.230 2.351 3,122,459 +0.08(+3.73%)
Dec 14, 2016 2.308 2.381 2.254 2.266 3,141,091 -0.07(-2.85%)
Dec 13, 2016 2.266 2.357 2.260 2.333 2,792,528 +0.07(+3.21%)
Dec 12, 2016 2.429 2.429 2.242 2.260 4,336,477 -0.17(-6.97%)
Dec 09, 2016 2.381 2.478 2.321 2.429 6,454,585 +0.05(+2.03%)
Dec 08, 2016 2.194 2.423 2.194 2.381 7,374,689 +0.21(+9.44%)
Dec 07, 2016 2.145 2.206 2.139 2.176 3,877,555 +0.03(+1.41%)
Dec 06, 2016 2.157 2.194 2.133 2.145 5,015,190 -0.02(-0.84%)
Dec 05, 2016 2.133 2.218 2.121 2.163 1,974,689 +0.01(+0.28%)
Dec 02, 2016 2.145 2.188 2.136 2.157 2,597,740 +0.01(+0.28%)
Dec 01, 2016 2.115 2.194 2.079 2.151 7,938,916 +0.01(+0.28%)
Nov 30, 2016 2.308 2.369 2.115 2.145 8,072,026 -0.15(-6.58%)
Nov 29, 2016 2.327 2.339 2.266 2.296 3,261,981 -0.04(-1.81%)
Nov 28, 2016 2.290 2.339 2.278 2.339 2,846,040 +0.02(+0.78%)
Nov 25, 2016 2.315 2.369 2.290 2.321 1,783,332 -0.04(-1.54%)
Nov 23, 2016 2.357 2.357 2.357 0 -0.05(-2.26%)
Nov 22, 2016 2.466 2.466 2.375 2.411 3,417,579 -0.05(-2.21%)
Nov 21, 2016 2.266 2.466 2.266 2.466 4,933,775 +0.18(+7.94%)
Nov 18, 2016 2.290 2.296 2.242 2.284 2,181,065 -0.01(-0.26%)
Nov 17, 2016 2.411 2.435 2.248 2.290 3,372,876 -0.08(-3.56%)
Nov 16, 2016 2.212 2.393 2.200 2.375 5,441,600 +0.15(+6.50%)
Nov 15, 2016 2.230 2.248 2.176 2.230 2,451,254 +0.00(+0.00%)
Nov 14, 2016 2.260 2.284 2.212 2.230 1,946,262 +0.01(+0.54%)
Nov 11, 2016 2.236 2.260 2.176 2.218 3,042,181 +0.00(+0.00%)
Nov 10, 2016 2.152 2.278 2.152 2.218 3,265,195 +0.07(+3.36%)
Nov 09, 2016 1.995 2.164 1.983 2.146 4,737,173 +0.04(+2.00%)
Nov 08, 2016 2.134 2.143 2.074 2.104 3,970,585 -0.05(-2.51%)
Nov 07, 2016 2.236 2.245 2.140 2.158 4,427,279 -0.05(-2.18%)
Nov 04, 2016 2.146 2.236 2.104 2.206 6,003,298 +0.04(+1.66%)
Nov 03, 2016 2.134 2.194 2.062 2.170 7,606,359 +0.14(+6.80%)
Nov 02, 2016 2.074 2.194 1.977 2.031 19,800,616 -0.36(-15.08%)
Nov 01, 2016 2.488 2.645 2.350 2.392 6,256,722 -0.05(-2.21%)
Oct 31, 2016 2.464 2.482 2.428 2.446 2,553,812 -0.03(-1.21%)
Oct 28, 2016 2.512 2.524 2.440 2.476 2,860,200 -0.05(-1.91%)
Oct 27, 2016 2.584 2.584 2.524 2.524 1,577,718 -0.04(-1.64%)
Oct 26, 2016 2.615 2.621 2.524 2.566 2,821,946 -0.06(-2.29%)
Oct 25, 2016 2.621 2.657 2.602 2.627 1,552,707 +0.01(+0.23%)
Oct 24, 2016 2.651 2.699 2.596 2.621 2,227,100 -0.01(-0.46%)
Oct 21, 2016 2.602 2.673 2.593 2.633 1,265,407 +0.01(+0.23%)
Oct 20, 2016 2.675 2.705 2.621 2.627 1,813,330 -0.03(-1.13%)
Oct 19, 2016 2.663 2.777 2.633 2.657 5,210,784 +0.02(+0.91%)
Oct 18, 2016 2.560 2.645 2.542 2.633 2,395,135 +0.11(+4.29%)
Oct 17, 2016 2.542 2.560 2.506 2.524 2,654,842 +0.00(+0.00%)
Oct 14, 2016 2.548 2.590 2.500 2.524 2,698,610 +0.02(+0.72%)
Oct 13, 2016 2.506 2.578 2.500 2.506 2,480,854 -0.02(-0.95%)
Oct 12, 2016 2.608 2.608 2.506 2.530 1,830,569 -0.07(-2.77%)
Oct 11, 2016 2.645 2.663 2.566 2.602 2,406,674 -0.04(-1.59%)
Oct 10, 2016 2.651 2.687 2.617 2.645 2,611,536 +0.01(+0.46%)
Oct 07, 2016 2.651 2.687 2.615 2.633 2,368,342 -0.02(-0.68%)
Oct 06, 2016 2.536 2.663 2.533 2.651 4,768,048 +0.14(+5.76%)
Oct 05, 2016 2.512 2.566 2.500 2.506 3,975,981 +0.03(+1.21%)
Oct 04, 2016 2.470 2.518 2.458 2.476 2,235,316 +0.02(+0.73%)
Oct 03, 2016 2.494 2.494 2.410 2.458 3,648,362 -0.06(-2.39%)
Sep 30, 2016 2.464 2.536 2.434 2.518 5,778,394 +0.08(+3.46%)
Sep 29, 2016 2.506 2.518 2.404 2.434 5,276,057 -0.07(-2.64%)
Sep 28, 2016 2.512 2.584 2.470 2.500 3,518,766 +0.02(+0.73%)
Sep 27, 2016 2.464 2.500 2.416 2.482 2,890,413 +0.03(+1.23%)
Sep 26, 2016 2.524 2.554 2.446 2.452 2,167,946 -0.05(-2.16%)
Sep 23, 2016 2.542 2.560 2.476 2.506 2,099,161 -0.03(-1.18%)
Sep 22, 2016 2.530 2.548 2.506 2.536 1,551,277 +0.05(+1.93%)
Sep 21, 2016 2.506 2.545 2.476 2.488 2,494,502 +0.02(+0.73%)
Sep 20, 2016 2.530 2.554 2.464 2.470 1,976,808 -0.06(-2.38%)
Sep 19, 2016 2.536 2.578 2.512 2.530 2,829,268 +0.03(+1.20%)
Sep 16, 2016 2.422 2.518 2.416 2.500 3,326,479 +0.08(+3.23%)
Sep 15, 2016 2.458 2.488 2.422 2.422 5,147,038 -0.03(-1.23%)
Sep 14, 2016 2.530 2.536 2.452 2.452 5,026,920 -0.07(-2.86%)
Sep 13, 2016 2.566 2.578 2.464 2.524 6,582,685 -0.05(-2.10%)
Sep 12, 2016 2.554 2.638 2.548 2.578 4,544,385 +0.02(+0.70%)
Sep 09, 2016 2.705 2.705 2.557 2.560 4,378,618 -0.15(-5.54%)
Sep 08, 2016 2.675 2.747 2.669 2.711 3,267,338 +0.05(+2.04%)
Sep 07, 2016 2.542 2.717 2.542 2.657 6,299,834 +0.13(+5.24%)
Sep 06, 2016 2.524 2.596 2.500 2.524 3,481,192 +0.01(+0.48%)
Sep 02, 2016 2.458 2.512 2.512 2.512 3,231,094 +0.06(+2.45%)
Sep 01, 2016 2.584 2.608 2.428 2.452 7,694,546 -0.14(-5.34%)
Aug 31, 2016 2.699 2.717 2.584 2.590 4,372,207 -0.10(-3.79%)
Aug 30, 2016 2.669 2.717 2.657 2.693 3,312,522 +0.02(+0.90%)
Aug 29, 2016 2.675 2.699 2.657 2.669 2,934,560 +0.00(+0.00%)
Aug 26, 2016 2.711 2.759 2.651 2.669 4,543,534 -0.04(-1.55%)
Aug 25, 2016 2.777 2.789 2.657 2.711 6,846,415 -0.13(-4.45%)
Aug 24, 2016 3.035 3.041 2.825 2.837 8,312,868 -0.22(-7.09%)
Aug 23, 2016 3.023 3.095 3.023 3.053 3,317,573 +0.02(+0.79%)
Aug 22, 2016 3.083 3.119 3.029 3.029 4,165,745 -0.09(-2.89%)
Aug 19, 2016 3.108 3.148 3.085 3.119 6,402,795 +0.01(+0.37%)
Aug 18, 2016 3.085 3.108 3.062 3.108 4,332,476 +0.05(+1.50%)
Aug 17, 2016 3.108 3.119 3.022 3.062 4,061,609 -0.03(-1.12%)
Aug 16, 2016 3.119 3.142 3.050 3.096 5,357,508 +0.02(+0.56%)
Aug 15, 2016 3.022 3.108 2.993 3.079 7,135,176 +0.12(+4.09%)
Aug 12, 2016 2.952 2.975 2.918 2.958 3,768,554 -0.02(-0.58%)
Aug 11, 2016 2.987 2.987 2.941 2.975 4,407,270 +0.02(+0.58%)
Aug 10, 2016 2.981 2.993 2.895 2.958 9,984,369 +0.20(+7.08%)
Aug 09, 2016 2.832 2.837 2.757 2.763 3,616,326 -0.04(-1.44%)
Aug 08, 2016 2.809 2.860 2.794 2.803 4,027,500 -0.01(-0.20%)
Aug 05, 2016 2.745 2.826 2.733 2.809 3,638,495 +0.07(+2.52%)
Aug 04, 2016 2.763 2.780 2.693 2.740 4,823,961 +0.01(+0.42%)
Aug 03, 2016 2.619 2.728 2.607 2.728 4,009,329 +0.12(+4.41%)
Aug 02, 2016 2.636 2.693 2.584 2.613 4,572,247 -0.02(-0.87%)
Aug 01, 2016 2.676 2.688 2.619 2.636 3,911,893 -0.05(-1.72%)
Jul 29, 2016 2.688 2.728 2.670 2.682 3,386,833 -0.01(-0.21%)
Jul 28, 2016 2.716 2.728 2.647 2.688 3,078,499 -0.02(-0.85%)
Jul 27, 2016 2.757 2.803 2.711 2.711 3,403,360 -0.05(-1.88%)
Jul 26, 2016 2.786 2.817 2.740 2.763 4,546,154 -0.06(-2.24%)
Jul 25, 2016 2.860 2.872 2.820 2.826 2,672,413 -0.03(-1.01%)
Jul 22, 2016 2.912 2.935 2.855 2.855 2,690,337 -0.06(-1.98%)
Jul 21, 2016 2.889 2.958 2.883 2.912 3,257,248 +0.03(+1.00%)
Jul 20, 2016 2.820 2.895 2.791 2.883 2,596,441 +0.05(+1.83%)
Jul 19, 2016 2.849 2.860 2.809 2.832 2,149,619 -0.03(-1.01%)
Jul 18, 2016 2.791 2.872 2.774 2.860 2,605,130 +0.08(+2.90%)
Jul 15, 2016 2.820 2.843 2.774 2.780 2,602,838 -0.03(-1.02%)
Jul 14, 2016 2.878 2.883 2.809 2.809 2,822,665 -0.02(-0.81%)
Jul 13, 2016 2.889 2.924 2.814 2.832 3,719,559 -0.02(-0.61%)
Jul 12, 2016 2.809 2.878 2.780 2.849 4,350,582 +0.09(+3.34%)
Jul 11, 2016 2.734 2.814 2.734 2.757 3,951,109 +0.02(+0.84%)
Jul 08, 2016 2.647 2.780 2.630 2.734 4,584,573 +0.10(+3.94%)
Jul 07, 2016 2.855 2.866 2.623 2.630 8,398,668 -0.23(-8.05%)
Jul 06, 2016 2.832 2.878 2.751 2.860 4,011,188 +0.04(+1.43%)
Jul 05, 2016 2.918 2.935 2.820 2.820 4,364,025 -0.12(-3.92%)
Jul 01, 2016 2.889 2.935 2.935 2.935 3,706,498 +0.04(+1.39%)
Jun 30, 2016 2.906 2.924 2.872 2.895 3,949,511 -0.01(-0.40%)
Jun 29, 2016 2.906 2.947 2.889 2.906 4,865,914 +0.02(+0.60%)
Jun 28, 2016 2.935 2.964 2.878 2.889 4,464,166 +0.03(+1.01%)
Jun 27, 2016 2.958 2.964 2.849 2.860 5,989,639 -0.10(-3.31%)
Jun 24, 2016 2.860 3.022 2.860 2.958 4,874,386 -0.06(-1.91%)
Jun 23, 2016 2.993 3.050 2.993 3.016 2,550,657 +0.05(+1.55%)
Jun 22, 2016 2.964 2.993 2.947 2.970 1,964,070 +0.01(+0.19%)
Jun 21, 2016 2.999 3.004 2.924 2.964 4,298,094 -0.05(-1.53%)
Jun 20, 2016 2.987 3.047 2.958 3.010 3,172,564 +0.10(+3.36%)
Jun 17, 2016 2.912 2.987 2.906 2.912 5,139,359 +0.02(+0.80%)
Jun 16, 2016 2.958 2.999 2.849 2.889 6,222,607 -0.07(-2.33%)
Jun 15, 2016 3.050 3.085 2.958 2.958 4,734,007 -0.07(-2.28%)
Jun 14, 2016 3.188 3.206 3.022 3.027 5,670,378 -0.15(-4.71%)
Jun 13, 2016 3.229 3.252 3.137 3.177 4,717,642 -0.01(-0.36%)
Jun 10, 2016 3.252 3.281 3.165 3.188 3,943,742 -0.06(-1.95%)
Jun 09, 2016 3.309 3.319 3.252 3.252 3,643,732 -0.10(-2.92%)
Jun 08, 2016 3.246 3.378 3.246 3.350 9,215,412 +0.11(+3.37%)
Jun 07, 2016 3.257 3.315 3.240 3.240 4,955,593 -0.01(-0.18%)
Jun 06, 2016 3.269 3.378 3.229 3.246 6,339,534 +0.01(+0.18%)
Jun 03, 2016 3.142 3.275 3.137 3.240 5,925,611 +0.12(+3.87%)
Jun 02, 2016 3.119 3.137 3.065 3.119 3,063,011 +0.00(+0.00%)
Jun 01, 2016 3.148 3.171 3.091 3.119 4,573,842 -0.02(-0.73%)
May 31, 2016 3.125 3.234 3.114 3.142 5,533,295 +0.03(+1.11%)
May 27, 2016 3.022 3.108 3.108 3.108 3,925,774 +0.09(+3.05%)
May 26, 2016 3.096 3.131 3.010 3.016 3,180,068 -0.05(-1.69%)
May 25, 2016 3.016 3.142 3.016 3.068 4,008,043 +0.05(+1.52%)
May 24, 2016 3.022 3.027 2.947 3.022 2,931,122 +0.01(+0.38%)
May 23, 2016 3.062 3.085 3.004 3.010 2,388,643 -0.07(-2.24%)
May 20, 2016 3.073 3.091 3.045 3.079 1,699,264 +0.01(+0.38%)
May 19, 2016 3.102 3.114 3.004 3.068 3,322,998 -0.05(-1.48%)
May 18, 2016 3.188 3.206 3.091 3.114 4,255,002 -0.07(-2.35%)
May 17, 2016 3.223 3.269 3.188 3.188 2,906,875 -0.04(-1.25%)
May 16, 2016 3.252 3.269 3.183 3.229 2,667,586 +0.02(+0.54%)
May 13, 2016 3.234 3.281 3.177 3.211 2,452,975 -0.02(-0.53%)
May 12, 2016 3.298 3.344 3.211 3.229 3,864,673 -0.02(-0.71%)
May 11, 2016 3.252 3.274 3.175 3.252 7,679,814 +0.04(+1.20%)
May 10, 2016 3.296 3.297 3.208 3.213 4,603,022 -0.07(-2.02%)
May 09, 2016 3.191 3.307 3.169 3.279 5,474,461 +0.13(+4.20%)
May 06, 2016 3.136 3.224 3.114 3.147 3,622,349 +0.03(+0.88%)
May 05, 2016 3.086 3.191 3.081 3.119 4,793,031 +0.08(+2.54%)
May 04, 2016 3.136 3.147 3.031 3.042 9,247,506 -0.05(-1.60%)
May 03, 2016 3.263 3.279 3.086 3.092 6,650,868 -0.10(-3.11%)
May 02, 2016 3.169 3.197 3.064 3.191 4,295,006 +0.03(+0.87%)
Apr 29, 2016 3.268 3.290 3.103 3.164 6,153,581 -0.08(-2.55%)
Apr 28, 2016 3.274 3.288 3.208 3.246 4,270,047 -0.03(-1.01%)
Apr 27, 2016 3.290 3.318 3.263 3.279 3,790,454 +0.02(+0.68%)
Apr 26, 2016 3.257 3.274 3.191 3.257 3,053,815 +0.04(+1.20%)
Apr 25, 2016 3.296 3.351 3.153 3.219 4,587,966 -0.06(-1.68%)
Apr 22, 2016 3.268 3.307 3.246 3.274 1,827,193 +0.02(+0.51%)
Apr 21, 2016 3.279 3.285 3.169 3.257 1,980,162 -0.02(-0.67%)
Apr 20, 2016 3.274 3.312 3.241 3.279 2,593,074 +0.02(+0.51%)
Apr 19, 2016 3.307 3.362 3.229 3.263 4,448,808 -0.04(-1.17%)
Apr 18, 2016 3.130 3.318 3.125 3.301 3,075,853 +0.16(+5.09%)
Apr 15, 2016 3.241 3.259 3.130 3.142 5,744,654 -0.10(-3.23%)
Apr 14, 2016 3.263 3.307 3.202 3.246 2,990,744 -0.01(-0.34%)
Apr 13, 2016 3.219 3.296 3.191 3.257 3,316,410 +0.05(+1.55%)
Apr 12, 2016 3.164 3.268 3.158 3.208 2,702,881 +0.06(+1.93%)
Apr 11, 2016 3.064 3.188 3.059 3.147 2,984,285 +0.10(+3.25%)
Apr 08, 2016 3.075 3.081 3.004 3.048 3,115,611 +0.00(+0.00%)
Apr 07, 2016 3.053 3.075 3.026 3.048 2,637,558 -0.05(-1.60%)
Apr 06, 2016 3.103 3.114 3.023 3.097 2,778,413 +0.01(+0.36%)
Apr 05, 2016 3.042 3.103 3.026 3.086 3,037,876 +0.03(+0.90%)
Apr 04, 2016 3.142 3.164 3.059 3.059 2,490,714 -0.07(-2.29%)
Apr 01, 2016 3.153 3.180 3.092 3.130 2,196,380 -0.04(-1.39%)
Mar 31, 2016 3.219 3.290 3.147 3.175 4,708,516 -0.04(-1.20%)
Mar 30, 2016 3.119 3.268 3.092 3.213 4,481,362 +0.13(+4.11%)
Mar 29, 2016 3.042 3.125 2.987 3.086 3,383,695 +0.01(+0.18%)
Mar 28, 2016 3.158 3.169 3.031 3.081 3,124,782 -0.08(-2.44%)
Mar 24, 2016 3.026 3.158 3.158 3.158 3,108,995 +0.12(+3.99%)
Mar 23, 2016 3.158 3.180 2.971 3.037 4,656,268 -0.11(-3.50%)
Mar 22, 2016 3.175 3.191 3.119 3.147 3,339,758 -0.05(-1.55%)
Mar 21, 2016 3.351 3.395 3.147 3.197 4,061,442 -0.18(-5.23%)
Mar 18, 2016 3.494 3.494 3.285 3.373 4,675,755 -0.10(-2.86%)
Mar 17, 2016 3.494 3.549 3.445 3.472 3,109,171 -0.01(-0.32%)
Mar 16, 2016 3.428 3.571 3.423 3.483 3,870,232 +0.04(+1.28%)
Mar 15, 2016 3.483 3.494 3.384 3.439 2,940,663 -0.07(-2.04%)
Mar 14, 2016 3.544 3.555 3.478 3.511 2,153,034 -0.03(-0.93%)
Mar 11, 2016 3.395 3.544 3.395 3.544 2,749,765 +0.17(+4.89%)
Mar 10, 2016 3.367 3.395 3.290 3.378 2,881,784 +0.02(+0.66%)
Mar 09, 2016 3.329 3.395 3.282 3.356 2,069,794 +0.04(+1.33%)
Mar 08, 2016 3.445 3.489 3.279 3.312 3,254,849 -0.17(-4.75%)
Mar 07, 2016 3.334 3.544 3.323 3.478 4,443,456 +0.20(+6.23%)
Mar 04, 2016 3.279 3.367 3.230 3.274 4,623,959 +0.07(+2.06%)
Mar 03, 2016 3.130 3.213 3.093 3.208 2,760,956 +0.08(+2.46%)
Mar 02, 2016 3.219 3.219 3.059 3.130 4,177,517 -0.11(-3.40%)
Mar 01, 2016 3.235 3.296 3.213 3.241 3,086,952 +0.03(+0.86%)
Feb 29, 2016 3.158 3.263 3.153 3.213 4,666,180 +0.04(+1.39%)
Feb 26, 2016 3.219 3.230 3.119 3.169 2,970,898 -0.02(-0.52%)
Feb 25, 2016 3.197 3.224 3.108 3.186 3,952,652 +0.00(+0.00%)
Feb 24, 2016 3.169 3.202 3.053 3.186 2,984,898 -0.02(-0.69%)
Feb 23, 2016 3.285 3.329 3.208 3.208 2,459,822 -0.10(-3.16%)
Feb 22, 2016 3.367 3.434 3.296 3.312 2,912,701 -0.03(-0.82%)
Feb 19, 2016 3.136 3.345 3.070 3.340 3,799,483 +0.19(+5.94%)
Feb 18, 2016 3.191 3.219 3.119 3.153 3,488,783 -0.01(-0.17%)
Feb 17, 2016 3.169 3.301 3.147 3.158 4,469,418 +0.02(+0.70%)
Feb 16, 2016 3.147 3.191 3.009 3.136 3,683,583 +0.06(+1.79%)
Feb 12, 2016 2.860 3.081 3.081 3.081 6,933,414 +0.33(+12.02%)
Feb 11, 2016 2.690 2.853 2.690 2.750 5,168,165 +0.02(+0.81%)
Feb 10, 2016 2.802 2.802 2.612 2.728 8,031,083 -0.05(-1.71%)
Feb 09, 2016 2.866 2.908 2.770 2.776 3,895,895 -0.10(-3.49%)
Feb 08, 2016 3.051 3.051 2.770 2.876 5,962,974 -0.21(-6.69%)
Feb 05, 2016 3.072 3.172 3.051 3.082 5,621,751 +0.03(+0.86%)
Feb 04, 2016 3.045 3.193 2.993 3.056 6,458,349 -0.07(-2.36%)
Feb 03, 2016 3.030 3.130 2.918 3.130 6,140,383 +0.12(+3.86%)
Feb 02, 2016 3.067 3.082 2.987 3.014 4,857,605 -0.11(-3.55%)
Feb 01, 2016 3.061 3.141 2.998 3.125 4,542,225 +0.07(+2.25%)
Jan 29, 2016 3.014 3.067 2.966 3.056 4,514,609 +0.08(+2.66%)
Jan 28, 2016 3.119 3.172 2.961 2.977 3,259,799 -0.04(-1.23%)
Jan 27, 2016 3.077 3.098 2.955 3.014 5,784,255 -0.03(-1.04%)
Jan 26, 2016 3.067 3.067 2.918 3.045 5,395,751 +0.11(+3.60%)
Jan 25, 2016 3.061 3.093 2.932 2.940 3,194,086 -0.14(-4.63%)
Jan 22, 2016 3.093 3.204 3.024 3.082 4,607,111 +0.06(+1.92%)
Jan 21, 2016 2.876 3.051 2.839 3.024 12,965,711 +0.19(+6.72%)
Jan 20, 2016 2.961 2.961 2.723 2.834 6,628,812 -0.16(-5.47%)
Jan 19, 2016 2.966 3.093 2.963 2.998 5,062,130 +0.08(+2.90%)
Jan 15, 2016 2.940 2.913 2.913 2.913 4,805,446 -0.15(-5.00%)
Jan 14, 2016 3.051 3.104 2.866 3.067 5,867,178 +0.00(+0.00%)
Jan 13, 2016 3.368 3.442 3.045 3.067 5,176,417 -0.30(-8.95%)
Jan 12, 2016 3.458 3.468 3.088 3.368 9,699,528 -0.15(-4.21%)
Jan 11, 2016 3.733 3.738 3.503 3.516 3,666,031 -0.24(-6.34%)
Jan 08, 2016 3.817 3.860 3.690 3.754 3,748,771 -0.05(-1.25%)
Jan 07, 2016 3.833 3.905 3.749 3.801 3,198,236 -0.11(-2.71%)
Jan 06, 2016 3.944 4.034 3.870 3.907 3,766,409 -0.05(-1.34%)
Jan 05, 2016 4.166 4.193 3.955 3.960 3,231,002 -0.18(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.