Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 89.97 89.97 89.97 0 -0.27(-0.30%)
Dec 29, 2016 90.43 90.65 89.88 90.24 1,799,572 -0.17(-0.19%)
Dec 28, 2016 91.18 91.26 90.36 90.41 1,964,480 -0.73(-0.80%)
Dec 27, 2016 91.27 91.65 91.09 91.14 1,262,374 +0.13(+0.14%)
Dec 23, 2016 91.01 91.01 91.01 0 -0.26(-0.28%)
Dec 22, 2016 91.54 91.62 90.87 91.27 2,509,728 +0.16(+0.17%)
Dec 21, 2016 91.85 92.15 91.05 91.12 3,858,694 -1.11(-1.21%)
Dec 20, 2016 91.97 92.43 91.91 92.23 2,643,170 +0.42(+0.46%)
Dec 19, 2016 91.24 92.06 91.09 91.81 2,815,867 +0.92(+1.01%)
Dec 16, 2016 92.12 92.24 90.32 90.89 7,063,269 -1.15(-1.25%)
Dec 15, 2016 91.99 92.51 91.38 92.04 3,880,834 +0.02(+0.02%)
Dec 14, 2016 94.06 94.11 91.77 92.03 6,350,418 -2.28(-2.41%)
Dec 13, 2016 94.44 94.51 93.68 94.30 3,917,084 +0.02(+0.02%)
Dec 12, 2016 93.71 94.52 93.65 94.28 3,517,094 +0.42(+0.44%)
Dec 09, 2016 93.32 94.01 92.95 93.86 4,073,828 +0.49(+0.52%)
Dec 08, 2016 93.39 93.61 92.73 93.38 2,749,453 +0.28(+0.30%)
Dec 07, 2016 91.25 93.23 91.25 93.09 3,235,434 +1.63(+1.78%)
Dec 06, 2016 91.43 91.60 91.06 91.46 2,236,753 -0.02(-0.02%)
Dec 05, 2016 91.75 91.78 91.32 91.48 2,943,437 +0.16(+0.18%)
Dec 02, 2016 91.58 91.83 91.04 91.31 2,661,404 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.