Skip to main content

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.78 -0.06 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 92.13 92.22 89.93 90.11 2,949,614 -1.34(-1.47%)
Nov 29, 2016 91.29 91.65 91.07 91.45 2,942,940 -0.01(-0.01%)
Nov 28, 2016 90.81 91.53 90.74 91.46 2,607,944 +0.86(+0.94%)
Nov 25, 2016 91.41 91.41 90.49 90.60 1,558,933 +1.26(+1.41%)
Nov 23, 2016 89.35 89.35 89.35 0 -0.23(-0.25%)
Nov 22, 2016 89.57 89.91 89.34 89.57 4,116,017 -0.58(-0.65%)
Nov 21, 2016 89.17 90.44 89.15 90.16 4,265,865 +1.27(+1.42%)
Nov 18, 2016 89.05 89.12 88.13 88.89 4,102,094 -0.98(-1.09%)
Nov 17, 2016 90.04 90.52 89.86 89.87 5,015,293 +0.64(+0.71%)
Nov 16, 2016 89.45 90.43 89.01 89.23 3,387,053 -0.79(-0.88%)
Nov 15, 2016 89.05 90.13 88.94 90.03 3,353,089 +1.05(+1.18%)
Nov 14, 2016 90.74 90.96 88.48 88.98 7,362,457 -3.59(-3.88%)
Nov 11, 2016 92.25 93.08 91.89 92.57 6,496,964 -0.60(-0.65%)
Nov 10, 2016 94.24 94.44 91.99 93.17 7,071,754 -3.29(-3.41%)
Nov 09, 2016 97.73 97.73 94.44 96.46 4,590,706 -2.81(-2.83%)
Nov 08, 2016 97.90 99.39 97.84 99.27 3,374,254 +2.20(+2.26%)
Nov 07, 2016 96.71 97.23 96.15 97.07 3,527,148 +0.82(+0.85%)
Nov 04, 2016 97.10 97.24 96.05 96.26 2,768,538 -0.27(-0.28%)
Nov 03, 2016 97.15 97.19 96.35 96.52 3,780,353 -1.88(-1.91%)
Nov 02, 2016 98.95 99.00 98.08 98.40 2,162,849 -0.34(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.