Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0100 0.0100 0.0100 0.0100 425,000 +0.00(+0.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0.0100 20,600 +0.01(+100.00%)
Nov 28, 2016 0.0100 0.0100 0.0050 0.0050 297,000 -0.01(-50.00%)
Nov 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0.0100 24,620 +0.00(+0.00%)
Nov 22, 2016 0.0050 0.0100 0.0050 0.0100 84,469 +0.01(+100.00%)
Nov 21, 2016 0.0100 0.0100 0.0050 0.0050 72,875 -0.01(-50.00%)
Nov 18, 2016 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 0.0100 43,590 +0.00(+0.00%)
Nov 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2016 0.0100 0.0100 0.0100 0.0100 100,222 +0.00(+0.00%)
Nov 03, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2016 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Oct 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2016 0.0100 0.0100 0.0100 0.0100 1,208 +0.00(+0.00%)
Oct 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2016 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Oct 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2016 0.0100 0.0100 0.0100 0.0100 2,286 +0.00(+0.00%)
Sep 23, 2016 0.0100 0.0100 0.0100 0.0100 244,403 +0.00(+0.00%)
Sep 22, 2016 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Sep 21, 2016 0.0100 0.0100 0.0100 0.0100 124,000 +0.01(+100.00%)
Sep 20, 2016 0.0050 0.0100 0.0050 0.0050 172,508 -0.01(-50.00%)
Sep 19, 2016 0.0100 0.0100 0.0100 0.0100 159,000 +0.00(+0.00%)
Sep 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.