Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.414 3.414 3.256 3.256 58,644 -0.05(-1.59%)
Nov 29, 2016 3.333 3.405 3.280 3.309 33,289 -0.09(-2.68%)
Nov 28, 2016 3.381 3.405 3.251 3.400 98,427 -0.01(-0.42%)
Nov 25, 2016 3.438 3.462 3.357 3.414 16,856 -0.03(-0.97%)
Nov 23, 2016 3.448 3.448 3.448 0 -0.05(-1.37%)
Nov 22, 2016 3.644 3.688 3.438 3.496 73,016 -0.14(-3.89%)
Nov 21, 2016 3.429 3.720 3.429 3.637 130,476 +0.22(+6.50%)
Nov 18, 2016 3.500 3.566 3.410 3.415 27,400 -0.06(-1.63%)
Nov 17, 2016 3.457 3.477 3.381 3.472 21,723 +0.02(+0.70%)
Nov 16, 2016 3.462 3.489 3.323 3.448 20,599 +0.02(+0.70%)
Nov 15, 2016 3.381 3.489 3.348 3.424 34,705 +0.10(+2.98%)
Nov 14, 2016 3.395 3.542 3.320 3.325 45,535 -0.16(-4.50%)
Nov 11, 2016 3.584 3.584 3.433 3.482 35,611 -0.03(-0.91%)
Nov 10, 2016 3.532 3.626 3.513 3.513 23,026 -0.02(-0.53%)
Nov 09, 2016 3.490 3.583 3.418 3.532 60,552 -0.04(-1.19%)
Nov 08, 2016 3.561 3.579 3.542 3.575 22,035 +0.01(+0.26%)
Nov 07, 2016 3.565 3.614 3.523 3.565 7,898 -0.02(-0.53%)
Nov 04, 2016 3.588 3.627 3.561 3.584 50,017 -0.00(-0.13%)
Nov 03, 2016 3.528 3.627 3.523 3.589 36,245 -0.03(-0.78%)
Nov 02, 2016 3.523 3.626 3.523 3.617 19,432 +0.09(+2.68%)
Nov 01, 2016 3.608 3.678 3.518 3.523 19,281 -0.13(-3.66%)
Oct 31, 2016 3.438 3.657 3.433 3.657 32,706 +0.15(+4.22%)
Oct 28, 2016 3.414 3.532 3.414 3.509 14,851 -0.02(-0.67%)
Oct 27, 2016 3.565 3.581 3.490 3.532 17,358 +0.02(+0.67%)
Oct 26, 2016 3.509 3.598 3.490 3.509 20,670 -0.08(-2.11%)
Oct 25, 2016 3.480 3.584 3.466 3.584 16,739 +0.13(+3.83%)
Oct 24, 2016 3.645 3.682 3.414 3.452 41,921 -0.22(-5.91%)
Oct 21, 2016 3.466 3.669 3.466 3.669 17,939 +0.17(+4.85%)
Oct 20, 2016 3.499 3.590 3.346 3.499 28,963 +0.00(+0.14%)
Oct 19, 2016 3.494 3.570 3.466 3.494 59,097 -0.00(-0.13%)
Oct 18, 2016 3.583 3.631 3.457 3.499 9,355 -0.08(-2.37%)
Oct 17, 2016 3.600 3.688 3.584 3.584 18,221 -0.07(-1.81%)
Oct 14, 2016 3.669 3.754 3.537 3.650 23,310 -0.02(-0.51%)
Oct 13, 2016 3.697 3.768 3.656 3.669 15,511 +0.01(+0.39%)
Oct 12, 2016 3.556 3.693 3.556 3.655 39,485 +0.07(+1.84%)
Oct 11, 2016 3.726 3.837 3.476 3.589 112,459 -0.12(-3.18%)
Oct 10, 2016 3.584 3.759 3.570 3.707 22,131 +0.16(+4.38%)
Oct 07, 2016 3.584 3.584 3.537 3.551 33,654 +0.01(+0.40%)
Oct 06, 2016 3.631 3.690 3.537 3.537 28,709 -0.10(-2.85%)
Oct 05, 2016 3.608 3.678 3.556 3.641 17,025 +0.07(+1.98%)
Oct 04, 2016 3.716 3.716 3.532 3.570 37,803 -0.07(-1.94%)
Oct 03, 2016 3.645 3.773 3.631 3.641 17,731 +0.01(+0.39%)
Sep 30, 2016 3.546 3.919 3.504 3.627 103,339 +0.10(+2.81%)
Sep 29, 2016 3.301 3.622 3.301 3.528 71,040 +0.23(+7.01%)
Sep 28, 2016 3.282 3.339 3.089 3.296 86,704 +0.00(+0.00%)
Sep 27, 2016 3.334 3.334 3.254 3.296 55,323 -0.08(-2.24%)
Sep 26, 2016 3.353 3.443 3.353 3.372 43,418 +0.02(+0.70%)
Sep 23, 2016 3.509 3.543 3.301 3.348 56,457 -0.16(-4.51%)
Sep 22, 2016 3.537 3.581 3.471 3.506 32,867 -0.04(-1.12%)
Sep 21, 2016 3.461 3.575 3.450 3.546 30,835 +0.11(+3.14%)
Sep 20, 2016 3.551 3.551 3.301 3.438 67,545 -0.08(-2.15%)
Sep 19, 2016 3.584 3.674 3.490 3.513 82,827 -0.08(-2.36%)
Sep 16, 2016 3.645 3.669 3.537 3.598 21,346 -0.05(-1.41%)
Sep 15, 2016 3.589 3.678 3.518 3.650 102,298 +0.07(+1.83%)
Sep 14, 2016 3.678 3.678 3.584 3.584 49,988 -0.10(-2.69%)
Sep 13, 2016 3.683 3.744 3.678 3.683 7,394 -0.03(-0.89%)
Sep 12, 2016 3.702 3.772 3.688 3.716 28,386 -0.01(-0.38%)
Sep 09, 2016 3.853 3.853 3.730 3.730 30,583 -0.18(-4.58%)
Sep 08, 2016 3.820 3.985 3.820 3.909 18,064 +0.12(+3.24%)
Sep 07, 2016 3.777 3.871 3.749 3.787 16,276 -0.03(-0.74%)
Sep 06, 2016 3.843 3.843 3.749 3.815 54,481 -0.00(-0.12%)
Sep 02, 2016 3.707 3.820 3.820 3.820 22,264 +0.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.