Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.50 +0.09 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.119 8.119 7.821 7.888 485,717 -0.16(-2.03%)
Nov 29, 2016 7.937 8.302 7.898 8.052 631,593 +0.15(+1.95%)
Nov 28, 2016 8.273 8.321 7.879 7.898 455,366 -0.38(-4.53%)
Nov 25, 2016 8.139 8.273 8.110 8.273 231,823 +0.14(+1.78%)
Nov 23, 2016 8.129 8.129 8.129 0 -0.11(-1.29%)
Nov 22, 2016 8.341 8.388 8.177 8.235 664,527 +0.20(+2.51%)
Nov 21, 2016 7.908 8.071 7.908 8.033 284,220 +0.12(+1.46%)
Nov 18, 2016 7.965 8.012 7.826 7.917 303,406 -0.04(-0.48%)
Nov 17, 2016 7.696 7.965 7.677 7.956 609,180 +0.32(+4.16%)
Nov 16, 2016 7.600 7.677 7.523 7.638 221,821 +0.03(+0.38%)
Nov 15, 2016 7.696 7.735 7.513 7.609 457,494 -0.09(-1.12%)
Nov 14, 2016 7.648 7.792 7.590 7.696 368,068 +0.15(+2.04%)
Nov 11, 2016 7.427 7.725 7.407 7.542 589,657 +0.11(+1.42%)
Nov 10, 2016 7.494 7.638 7.292 7.436 409,123 +0.03(+0.39%)
Nov 09, 2016 7.225 7.446 7.177 7.407 589,905 +0.06(+0.79%)
Nov 08, 2016 7.350 7.441 7.292 7.350 503,527 +0.00(+0.00%)
Nov 07, 2016 7.379 7.407 7.292 7.350 591,158 +0.19(+2.69%)
Nov 04, 2016 7.234 7.292 7.109 7.157 542,681 -0.05(-0.67%)
Nov 03, 2016 7.340 7.379 7.167 7.205 511,566 -0.13(-1.83%)
Nov 02, 2016 7.302 7.523 7.273 7.340 454,097 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.