Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.375 4.387 4.318 4.318 143,430 -0.06(-1.29%)
Oct 28, 2016 4.343 4.406 4.324 4.375 139,914 +0.03(+0.58%)
Oct 27, 2016 4.331 4.443 4.318 4.349 111,111 +0.03(+0.68%)
Oct 26, 2016 4.301 4.339 4.270 4.320 162,678 +0.02(+0.58%)
Oct 25, 2016 4.289 4.370 4.280 4.295 219,803 -0.04(-1.00%)
Oct 24, 2016 4.469 4.469 4.283 4.339 302,365 -0.09(-2.10%)
Oct 21, 2016 4.413 4.470 4.401 4.432 93,860 +0.02(+0.42%)
Oct 20, 2016 4.475 4.506 4.382 4.413 154,702 -0.12(-2.74%)
Oct 19, 2016 4.407 4.600 4.407 4.538 286,982 +0.14(+3.11%)
Oct 18, 2016 4.382 4.426 4.320 4.401 163,906 +0.08(+1.87%)
Oct 17, 2016 4.339 4.351 4.273 4.320 146,511 +0.04(+0.87%)
Oct 14, 2016 4.351 4.370 4.258 4.283 271,787 -0.06(-1.43%)
Oct 13, 2016 4.301 4.370 4.276 4.345 238,354 +0.04(+1.01%)
Oct 12, 2016 4.332 4.351 4.252 4.301 190,962 -0.02(-0.43%)
Oct 11, 2016 4.357 4.413 4.264 4.320 239,769 -0.04(-0.86%)
Oct 10, 2016 4.413 4.457 4.357 4.357 229,772 -0.02(-0.43%)
Oct 07, 2016 4.370 4.438 4.320 4.376 91,996 +0.02(+0.43%)
Oct 06, 2016 4.357 4.457 4.320 4.357 222,984 -0.04(-0.85%)
Oct 05, 2016 4.345 4.469 4.345 4.395 170,603 +0.07(+1.73%)
Oct 04, 2016 4.413 4.413 4.301 4.320 139,233 -0.11(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.