Skip to main content

International Business Machines (NY: IBM )

190.96 +0.16 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 103.50 104.56 103.50 104.13 5,244,288 +0.73(+0.71%)
Oct 28, 2016 104.37 104.64 103.11 103.40 5,393,836 -0.50(-0.48%)
Oct 27, 2016 103.54 104.38 103.00 103.90 6,242,106 +1.04(+1.02%)
Oct 26, 2016 102.11 103.62 101.80 102.86 4,149,957 +0.63(+0.62%)
Oct 25, 2016 102.42 101.52 102.23 3,907,441 +0.21(+0.21%)
Oct 24, 2016 101.90 102.66 101.90 102.02 3,935,962 +0.64(+0.63%)
Oct 21, 2016 102.02 102.41 101.33 101.38 6,515,127 -1.28(-1.25%)
Oct 20, 2016 102.50 103.59 102.32 102.66 5,937,880 +0.18(+0.17%)
Oct 19, 2016 102.49 103.29 102.19 102.48 6,837,839 +0.37(+0.36%)
Oct 18, 2016 101.64 102.31 100.15 102.12 18,848,634 -2.74(-2.62%)
Oct 17, 2016 104.64 105.62 104.57 104.86 8,677,138 +0.22(+0.21%)
Oct 14, 2016 104.66 105.38 104.40 104.64 6,432,461 +0.49(+0.48%)
Oct 13, 2016 104.14 104.49 103.17 104.15 4,294,924 -0.39(-0.37%)
Oct 12, 2016 105.00 105.00 103.72 104.54 4,374,655 -0.34(-0.32%)
Oct 11, 2016 106.19 106.34 104.27 104.88 4,282,051 -1.51(-1.42%)
Oct 10, 2016 106.18 107.38 106.14 106.39 3,662,245 +0.91(+0.87%)
Oct 07, 2016 106.47 106.85 104.92 105.47 3,943,507 -0.82(-0.77%)
Oct 06, 2016 106.26 106.66 105.62 106.29 2,878,250 -0.14(-0.13%)
Oct 05, 2016 106.42 106.94 106.18 106.43 2,486,168 +0.42(+0.40%)
Oct 04, 2016 106.83 107.41 105.57 106.01 4,256,842 -0.78(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.