Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.070 2.217 2.070 2.170 40,995 +0.12(+5.85%)
Oct 28, 2016 2.196 2.196 2.050 2.050 18,591 -0.11(-5.09%)
Oct 27, 2016 2.102 2.260 2.040 2.160 69,755 +0.08(+3.85%)
Oct 26, 2016 2.050 2.139 2.050 2.080 13,769 +0.02(+0.97%)
Oct 25, 2016 2.100 2.130 2.050 2.060 27,975 +0.02(+0.98%)
Oct 24, 2016 2.060 2.070 2.020 2.040 44,781 -0.03(-1.45%)
Oct 21, 2016 2.050 2.100 2.050 2.070 35,832 +0.00(+0.00%)
Oct 20, 2016 2.100 2.107 2.050 2.070 42,293 -0.05(-2.36%)
Oct 19, 2016 2.110 2.120 2.080 2.120 10,229 +0.02(+0.95%)
Oct 18, 2016 2.130 2.150 2.080 2.100 29,052 +0.03(+1.45%)
Oct 17, 2016 2.110 2.130 2.050 2.070 32,489 -0.05(-2.36%)
Oct 14, 2016 2.180 2.180 2.100 2.120 59,230 -0.04(-1.85%)
Oct 13, 2016 2.020 2.440 2.020 2.160 685,492 +0.15(+7.46%)
Oct 12, 2016 2.020 2.110 2.000 2.010 52,526 -0.07(-3.37%)
Oct 11, 2016 2.440 2.440 2.045 2.080 57,729 -0.03(-1.42%)
Oct 10, 2016 2.090 2.120 2.060 2.110 11,161 +0.05(+2.43%)
Oct 07, 2016 2.120 2.120 2.060 2.060 11,623 -0.06(-2.83%)
Oct 06, 2016 2.260 2.260 2.020 2.120 57,531 -0.08(-3.64%)
Oct 05, 2016 2.180 2.220 2.150 2.200 18,759 +0.04(+1.85%)
Oct 04, 2016 2.230 2.245 2.130 2.160 17,822 -0.05(-2.26%)
Oct 03, 2016 2.260 2.290 2.200 2.210 5,613 -0.04(-1.78%)
Sep 30, 2016 2.240 2.270 2.160 2.250 20,038 +0.04(+1.81%)
Sep 29, 2016 2.330 2.349 2.194 2.210 80,145 -0.09(-3.92%)
Sep 28, 2016 2.290 2.350 2.220 2.300 73,666 -0.04(-1.70%)
Sep 27, 2016 2.300 2.360 2.220 2.340 44,447 -0.05(-2.09%)
Sep 26, 2016 2.390 2.440 2.300 2.390 157,839 +0.00(+0.00%)
Sep 23, 2016 2.420 2.500 2.380 2.390 124,881 +0.01(+0.42%)
Sep 22, 2016 2.310 2.590 2.310 2.380 194,364 +0.11(+4.85%)
Sep 21, 2016 2.180 2.431 2.180 2.270 94,680 +0.13(+6.07%)
Sep 20, 2016 2.250 2.280 2.140 2.140 51,506 -0.10(-4.46%)
Sep 19, 2016 2.340 2.350 2.140 2.240 61,156 -0.05(-2.18%)
Sep 16, 2016 2.290 2.360 2.275 2.290 13,033 +0.00(+0.00%)
Sep 15, 2016 2.285 2.320 2.270 2.290 29,483 -0.03(-1.29%)
Sep 14, 2016 2.220 2.440 2.220 2.320 55,071 +0.08(+3.57%)
Sep 13, 2016 2.295 2.352 2.220 2.240 69,239 -0.18(-7.44%)
Sep 12, 2016 2.310 2.480 2.240 2.420 139,473 +0.07(+2.98%)
Sep 09, 2016 2.400 2.440 2.340 2.350 33,787 -0.10(-4.08%)
Sep 08, 2016 2.550 2.560 2.310 2.450 74,921 -0.11(-4.30%)
Sep 07, 2016 2.660 2.670 2.530 2.560 55,073 +0.05(+1.99%)
Sep 06, 2016 2.480 2.589 2.410 2.510 141,747 -0.10(-3.83%)
Sep 02, 2016 2.720 2.610 2.610 2.610 77,100 -0.06(-2.25%)
Sep 01, 2016 2.700 2.750 2.570 2.670 45,939 -0.05(-1.84%)
Aug 31, 2016 2.840 2.890 2.610 2.720 138,312 -0.22(-7.48%)
Aug 30, 2016 2.860 2.970 2.720 2.940 217,555 -0.05(-1.67%)
Aug 29, 2016 3.200 3.340 2.810 2.990 527,208 -0.50(-14.33%)
Aug 26, 2016 3.370 3.540 3.370 3.490 105,771 +0.08(+2.35%)
Aug 25, 2016 3.520 3.580 3.270 3.410 65,568 -0.14(-3.94%)
Aug 24, 2016 3.550 3.711 3.480 3.550 117,515 +0.08(+2.31%)
Aug 23, 2016 3.770 3.780 3.250 3.470 196,040 -0.20(-5.45%)
Aug 22, 2016 3.790 3.830 3.640 3.670 109,062 -0.03(-0.81%)
Aug 19, 2016 3.720 3.770 3.650 3.700 123,486 +0.06(+1.65%)
Aug 18, 2016 3.700 3.770 3.600 3.640 277,159 +0.03(+0.83%)
Aug 17, 2016 3.390 4.020 3.384 3.610 1,248,404 +0.23(+6.80%)
Aug 16, 2016 3.370 3.490 3.220 3.380 47,588 +0.02(+0.60%)
Aug 15, 2016 3.270 3.400 3.200 3.360 42,756 +0.09(+2.75%)
Aug 12, 2016 3.195 3.377 3.190 3.270 22,712 -0.01(-0.30%)
Aug 11, 2016 3.500 3.500 3.080 3.280 38,841 +0.01(+0.30%)
Aug 10, 2016 3.540 3.540 3.230 3.270 55,205 -0.13(-3.82%)
Aug 09, 2016 3.540 3.700 3.350 3.400 83,020 -0.08(-2.30%)
Aug 08, 2016 3.250 3.600 3.240 3.480 378,617 +0.31(+9.78%)
Aug 05, 2016 3.110 3.196 3.100 3.170 18,056 +0.03(+0.96%)
Aug 04, 2016 3.040 3.260 3.020 3.140 177,902 +0.10(+3.29%)
Aug 03, 2016 3.080 3.080 2.950 3.040 19,070 +0.03(+1.00%)
Aug 02, 2016 3.080 3.080 3.010 3.010 18,541 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.