Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.660 1.699 1.650 1.650 28,093 -0.07(-4.06%)
Oct 28, 2016 1.760 1.760 1.710 1.720 28,444 -0.04(-2.27%)
Oct 27, 2016 1.830 1.850 1.730 1.760 22,362 -0.06(-3.30%)
Oct 26, 2016 1.820 1.850 1.800 1.820 8,509 +0.01(+0.55%)
Oct 25, 2016 1.850 1.860 1.800 1.810 25,874 +0.05(+2.84%)
Oct 24, 2016 1.830 1.900 1.750 1.760 115,702 -0.12(-6.38%)
Oct 21, 2016 2.020 2.020 1.790 1.880 68,923 -0.13(-6.61%)
Oct 20, 2016 2.040 2.090 1.920 2.013 139,211 -0.02(-0.84%)
Oct 19, 2016 1.780 2.030 1.780 2.030 199,940 +0.25(+14.04%)
Oct 18, 2016 1.730 1.845 1.730 1.780 95,655 +0.05(+2.90%)
Oct 17, 2016 1.740 1.740 1.711 1.730 10,316 -0.01(-0.58%)
Oct 14, 2016 1.730 1.750 1.690 1.740 31,835 +0.03(+1.78%)
Oct 13, 2016 1.726 1.750 1.681 1.710 26,538 -0.00(-0.03%)
Oct 12, 2016 1.750 1.750 1.650 1.710 50,030 -0.01(-0.58%)
Oct 11, 2016 1.660 1.780 1.630 1.720 154,529 +0.08(+4.88%)
Oct 10, 2016 1.690 1.810 1.620 1.640 54,904 -0.03(-1.80%)
Oct 07, 2016 1.810 1.928 1.670 1.670 65,936 -0.13(-7.22%)
Oct 06, 2016 1.820 1.930 1.770 1.800 39,314 +0.02(+1.12%)
Oct 05, 2016 1.870 2.050 1.750 1.780 69,432 -0.08(-4.30%)
Oct 04, 2016 1.930 2.030 1.830 1.860 43,183 -0.08(-4.12%)
Oct 03, 2016 1.930 2.048 1.930 1.940 30,987 -0.06(-3.00%)
Sep 30, 2016 2.020 2.200 1.980 2.000 55,919 +0.08(+4.17%)
Sep 29, 2016 1.960 2.250 1.790 1.920 112,073 -0.07(-3.52%)
Sep 28, 2016 1.960 2.140 1.950 1.990 73,089 +0.00(+0.00%)
Sep 27, 2016 1.980 2.140 1.950 1.990 59,231 +0.04(+2.05%)
Sep 26, 2016 2.200 2.240 1.830 1.950 173,614 -0.25(-11.36%)
Sep 23, 2016 2.220 2.331 2.100 2.200 49,536 -0.07(-3.08%)
Sep 22, 2016 2.400 2.400 2.110 2.270 49,137 +0.02(+0.89%)
Sep 21, 2016 2.360 2.520 2.030 2.250 88,287 -0.04(-1.75%)
Sep 20, 2016 2.330 2.380 2.280 2.290 16,229 -0.08(-3.38%)
Sep 19, 2016 2.260 2.750 2.180 2.370 109,193 +0.10(+4.41%)
Sep 16, 2016 2.330 2.380 2.208 2.270 65,031 -0.02(-0.87%)
Sep 15, 2016 2.650 2.650 2.190 2.290 344,364 -0.28(-10.89%)
Sep 14, 2016 2.700 2.800 2.500 2.570 189,786 -0.12(-4.46%)
Sep 13, 2016 2.890 3.000 2.660 2.690 169,964 -0.20(-6.92%)
Sep 12, 2016 3.070 3.080 2.820 2.890 177,090 -0.12(-3.99%)
Sep 09, 2016 2.950 3.100 2.810 3.010 360,924 -0.03(-0.99%)
Sep 08, 2016 2.750 3.200 2.570 3.040 479,846 +0.40(+15.15%)
Sep 07, 2016 2.420 2.780 2.290 2.640 239,185 +0.22(+8.87%)
Sep 06, 2016 2.390 2.729 2.185 2.425 391,166 +0.03(+1.46%)
Sep 02, 2016 2.570 2.390 2.390 2.390 177,500 -0.14(-5.53%)
Sep 01, 2016 2.900 2.900 2.500 2.530 394,770 -0.35(-12.15%)
Aug 31, 2016 2.620 2.880 2.500 2.880 183,145 +0.25(+9.59%)
Aug 30, 2016 2.500 2.820 2.450 2.628 266,348 +0.03(+1.07%)
Aug 29, 2016 2.310 2.850 2.090 2.600 800,185 +0.30(+13.04%)
Aug 26, 2016 1.880 2.350 1.710 2.300 336,594 +0.44(+23.66%)
Aug 25, 2016 1.800 1.920 1.710 1.860 111,473 +0.11(+6.29%)
Aug 24, 2016 1.930 1.950 1.620 1.750 485,691 -0.21(-10.71%)
Aug 23, 2016 1.500 1.960 1.500 1.960 256,783 +0.39(+24.53%)
Aug 22, 2016 1.350 1.650 1.330 1.574 372,951 +0.25(+19.23%)
Aug 19, 2016 1.180 1.330 1.180 1.320 98,025 +0.13(+10.92%)
Aug 18, 2016 1.200 1.240 1.140 1.190 29,936 -0.05(-3.95%)
Aug 17, 2016 1.170 1.260 1.170 1.239 43,335 +0.07(+5.90%)
Aug 16, 2016 1.150 1.240 1.150 1.170 63,727 -0.03(-2.50%)
Aug 15, 2016 1.150 1.280 1.150 1.200 47,113 +0.01(+0.84%)
Aug 12, 2016 1.140 1.210 1.140 1.190 12,291 -0.04(-3.25%)
Aug 11, 2016 1.230 1.252 1.140 1.230 31,544 +0.08(+6.96%)
Aug 10, 2016 1.240 1.310 1.150 1.150 59,850 -0.11(-8.73%)
Aug 09, 2016 1.360 1.420 1.230 1.260 55,256 -0.10(-7.35%)
Aug 08, 2016 1.370 1.370 1.220 1.360 21,762 +0.07(+5.43%)
Aug 05, 2016 1.300 1.390 1.190 1.290 244,030 +0.02(+1.57%)
Aug 04, 2016 1.250 1.300 1.230 1.270 41,490 +0.01(+0.79%)
Aug 03, 2016 1.240 1.370 1.225 1.260 79,962 +0.04(+3.28%)
Aug 02, 2016 1.200 1.420 1.140 1.220 58,834 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.