Indicators

Etsy Inc (NQ: ETSY )

67.43 +0.23 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.480	7.780	7.360	7.760	1,189,981	+0.27(+3.60%)
Jan 28, 2016	7.370	7.590	7.080	7.490	1,355,297	+0.19(+2.60%)
Jan 27, 2016	7.320	7.440	7.210	7.300	485,387	-0.08(-1.08%)
Jan 26, 2016	7.240	7.420	7.030	7.380	434,615	+0.13(+1.79%)
Jan 25, 2016	7.360	7.440	7.210	7.250	807,922	-0.17(-2.29%)
Jan 22, 2016	7.110	7.455	7.070	7.420	888,328	+0.43(+6.15%)
Jan 21, 2016	6.920	7.260	6.710	6.990	1,167,351	+0.11(+1.60%)
Jan 20, 2016	6.540	7.000	6.040	6.880	1,631,815	+0.23(+3.46%)
Jan 19, 2016	7.060	7.090	6.545	6.650	1,426,254	-0.35(-5.00%)
Jan 15, 2016	6.930	7.000	7.000	7.000	798,800	-0.07(-0.99%)
Jan 14, 2016	7.040	7.280	6.680	7.070	1,944,055	+0.08(+1.14%)
Jan 13, 2016	7.390	7.580	6.760	6.990	1,185,283	-0.36(-4.90%)
Jan 12, 2016	7.440	7.500	6.890	7.350	1,698,403	-0.09(-1.21%)
Jan 11, 2016	8.120	8.200	7.430	7.440	1,965,360	-0.94(-11.22%)
Jan 08, 2016	8.740	8.870	8.350	8.380	786,274	-0.29(-3.34%)
Jan 07, 2016	8.610	9.050	8.360	8.670	1,167,729	-0.13(-1.48%)
Jan 06, 2016	8.300	8.820	8.150	8.800	939,301	+0.29(+3.41%)
Jan 05, 2016	8.240	8.550	8.080	8.510	698,721	+0.27(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.