Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.5100 0.5200 0.5016 0.5127 314,480 +0.01(+2.23%)
Jan 28, 2016 0.5000 0.5200 0.4903 0.5015 402,499 -0.01(-1.67%)
Jan 27, 2016 0.4856 0.5182 0.4803 0.5100 614,261 +0.01(+2.80%)
Jan 26, 2016 0.4690 0.5000 0.4600 0.4961 532,585 +0.04(+9.03%)
Jan 25, 2016 0.4594 0.4699 0.4461 0.4550 246,149 +0.01(+1.13%)
Jan 22, 2016 0.4500 0.4648 0.4300 0.4499 549,347 -0.01(-2.20%)
Jan 21, 2016 0.4200 0.4600 0.4200 0.4600 96,235 +0.02(+4.55%)
Jan 20, 2016 0.4152 0.4565 0.4152 0.4400 364,191 +0.03(+6.05%)
Jan 19, 2016 0.4283 0.4292 0.4100 0.4149 372,726 -0.03(-5.68%)
Jan 15, 2016 0.4300 0.4399 0.4399 0.4399 273,500 +0.03(+7.29%)
Jan 14, 2016 0.4698 0.4698 0.4100 0.4100 460,496 -0.05(-11.70%)
Jan 13, 2016 0.4623 0.4802 0.4601 0.4643 230,251 -0.00(-0.66%)
Jan 12, 2016 0.4954 0.4954 0.4610 0.4674 445,515 -0.02(-4.61%)
Jan 11, 2016 0.5200 0.5200 0.4870 0.4900 591,106 +0.00(+1.01%)
Jan 08, 2016 0.5250 0.5275 0.4850 0.4851 361,457 -0.03(-5.99%)
Jan 07, 2016 0.5000 0.5261 0.5000 0.5160 386,711 +0.01(+2.42%)
Jan 06, 2016 0.5000 0.5133 0.4900 0.5038 274,029 +0.01(+2.19%)
Jan 05, 2016 0.5267 0.5267 0.4900 0.4930 97,594 -0.02(-3.47%)
Jan 04, 2016 0.5190 0.5260 0.5014 0.5107 277,391 +0.01(+1.90%)
Dec 31, 2015 0.5000 0.5012 0.5012 0.5012 429,100 +0.00(+0.76%)
Dec 30, 2015 0.5100 0.5191 0.4695 0.4974 626,647 -0.02(-3.42%)
Dec 29, 2015 0.5137 0.5370 0.5127 0.5150 289,577 -0.02(-4.59%)
Dec 28, 2015 0.4950 0.5450 0.4912 0.5398 518,990 +0.04(+7.51%)
Dec 24, 2015 0.4900 0.5021 0.5021 0.5021 131,400 +0.02(+4.24%)
Dec 23, 2015 0.4600 0.4899 0.4551 0.4817 297,875 +0.03(+6.43%)
Dec 22, 2015 0.4688 0.4738 0.4525 0.4526 187,199 -0.01(-2.46%)
Dec 21, 2015 0.4639 0.4700 0.4600 0.4640 220,472 +0.01(+1.20%)
Dec 18, 2015 0.4510 0.4695 0.4510 0.4585 132,349 +0.01(+1.87%)
Dec 17, 2015 0.4850 0.4850 0.4424 0.4501 469,838 -0.04(-8.14%)
Dec 16, 2015 0.4800 0.5024 0.4701 0.4900 349,742 +0.02(+5.38%)
Dec 15, 2015 0.4800 0.4800 0.4650 0.4650 110,449 -0.01(-1.19%)
Dec 14, 2015 0.4925 0.4925 0.4700 0.4706 282,735 -0.02(-3.96%)
Dec 11, 2015 0.5000 0.5000 0.4800 0.4900 190,040 -0.02(-4.07%)
Dec 10, 2015 0.5100 0.5240 0.5058 0.5108 256,145 +0.00(+0.16%)
Dec 09, 2015 0.4995 0.5167 0.4939 0.5100 267,413 +0.02(+4.08%)
Dec 08, 2015 0.4800 0.5100 0.4800 0.4900 418,357 +0.00(+0.00%)
Dec 07, 2015 0.4950 0.5058 0.4900 0.4900 315,213 -0.02(-3.39%)
Dec 04, 2015 0.4900 0.5115 0.4900 0.5072 205,540 +0.02(+4.02%)
Dec 03, 2015 0.4800 0.5000 0.4800 0.4876 339,629 +0.01(+1.20%)
Dec 02, 2015 0.4786 0.4837 0.4732 0.4818 194,080 +0.00(+0.71%)
Dec 01, 2015 0.4763 0.4849 0.4700 0.4784 297,909 +0.01(+1.77%)
Nov 30, 2015 0.4600 0.4819 0.4600 0.4701 171,695 +0.01(+2.17%)
Nov 27, 2015 0.4600 0.4676 0.4500 0.4601 101,554 -0.02(-3.44%)
Nov 25, 2015 0.4700 0.4765 0.4765 0.4765 93,700 +0.01(+1.38%)
Nov 24, 2015 0.4623 0.4800 0.4623 0.4700 159,610 +0.02(+5.24%)
Nov 23, 2015 0.4500 0.4650 0.4400 0.4466 102,723 -0.01(-1.89%)
Nov 20, 2015 0.4603 0.4763 0.4500 0.4552 137,931 -0.01(-1.34%)
Nov 19, 2015 0.4570 0.4800 0.4400 0.4614 383,617 +0.01(+2.01%)
Nov 18, 2015 0.4390 0.4581 0.4390 0.4523 138,862 +0.01(+2.56%)
Nov 17, 2015 0.4701 0.4753 0.4328 0.4410 226,904 -0.02(-4.83%)
Nov 16, 2015 0.5000 0.5000 0.4670 0.4634 235,378 -0.01(-1.80%)
Nov 13, 2015 0.4400 0.4780 0.4400 0.4719 364,729 +0.01(+1.20%)
Nov 12, 2015 0.4500 0.4832 0.4476 0.4663 336,125 +0.01(+1.52%)
Nov 11, 2015 0.4556 0.4599 0.4400 0.4593 274,641 +0.02(+3.68%)
Nov 10, 2015 0.4410 0.4510 0.4410 0.4430 282,634 -0.02(-3.28%)
Nov 09, 2015 0.4700 0.4700 0.4400 0.4580 370,929 -0.01(-2.78%)
Nov 06, 2015 0.4546 0.4846 0.4321 0.4711 465,092 -0.01(-1.34%)
Nov 05, 2015 0.5900 0.5900 0.4534 0.4775 1,285,370 -0.09(-15.64%)
Nov 04, 2015 0.5595 0.5980 0.5501 0.5660 784,875 +0.02(+4.29%)
Nov 03, 2015 0.5400 0.5486 0.5300 0.5427 425,831 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.