Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.59	14.72	14.34	14.49	5,314	-0.06(-0.38%)
Jan 28, 2016	14.68	14.68	14.31	14.55	4,465	+0.00(+0.00%)
Jan 27, 2016	13.88	14.68	13.50	14.55	14,188	+0.66(+4.72%)
Jan 26, 2016	13.01	13.89	12.64	13.89	12,349	+0.48(+3.58%)
Jan 22, 2016	13.10	13.41	13.41	13.41	108	+0.43(+3.35%)
Jan 21, 2016	12.65	12.99	12.65	12.98	4,625	-0.02(-0.14%)
Jan 20, 2016	12.47	13.19	11.75	12.99	15,081	-0.14(-1.06%)
Jan 19, 2016	12.74	13.14	12.56	13.13	18,669	+0.31(+2.45%)
Jan 15, 2016	12.88	12.82	12.82	12.82	5,630	-0.11(-0.86%)
Jan 14, 2016	13.22	13.22	11.71	12.93	19,658	+0.06(+0.43%)
Jan 13, 2016	13.13	13.23	12.28	12.87	5,548	-0.29(-2.18%)
Jan 12, 2016	13.10	13.33	13.03	13.16	8,482	-0.08(-0.63%)
Jan 11, 2016	13.12	13.24	13.12	13.24	527	+0.10(+0.77%)
Jan 08, 2016	13.06	13.39	12.93	13.14	2,260	+0.08(+0.64%)
Jan 07, 2016	13.33	13.33	13.06	13.06	434	-0.15(-1.12%)
Jan 06, 2016	13.20	13.35	12.87	13.21	4,741	-0.16(-1.17%)
Jan 05, 2016	12.93	13.76	12.84	13.36	9,120	+0.44(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.