Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	81.25	81.65	80.82	81.54	126,758	+0.29(+0.35%)
Jan 28, 2016	80.61	81.25	80.06	81.25	37,660	+1.08(+1.35%)
Jan 27, 2016	80.76	81.02	79.93	80.17	22,819	-0.49(-0.60%)
Jan 26, 2016	80.34	81.31	79.99	80.66	34,375	+0.59(+0.73%)
Jan 25, 2016	80.97	81.44	79.81	80.07	38,183	-0.86(-1.06%)
Jan 22, 2016	80.30	81.44	79.96	80.92	39,983	+1.28(+1.60%)
Jan 21, 2016	79.46	80.72	79.27	79.65	33,925	+0.07(+0.08%)
Jan 20, 2016	79.38	80.29	77.82	79.58	41,724	-0.82(-1.02%)
Jan 19, 2016	81.31	81.86	79.95	80.40	32,622	-0.25(-0.31%)
Jan 15, 2016	78.98	80.66	80.66	80.66	55,540	+0.68(+0.85%)
Jan 14, 2016	79.47	80.95	79.47	79.98	29,688	+0.65(+0.81%)
Jan 13, 2016	80.63	81.50	79.23	79.33	35,195	-1.36(-1.68%)
Jan 12, 2016	81.19	81.19	79.13	80.69	38,470	+0.48(+0.60%)
Jan 11, 2016	80.56	81.00	79.62	80.21	31,630	+0.17(+0.21%)
Jan 08, 2016	81.37	81.49	80.01	80.04	27,206	-1.14(-1.41%)
Jan 07, 2016	80.65	81.60	80.65	81.18	36,909	-0.65(-0.79%)
Jan 06, 2016	82.70	82.90	81.48	81.83	73,598	-1.65(-1.98%)
Jan 05, 2016	84.17	85.30	82.27	83.48	57,306	-0.74(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.