Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	319.90	332.50	310.10	332.50	493	+12.60(+3.94%)
Jan 28, 2016	320.60	332.50	308.03	319.90	232	+4.90(+1.56%)
Jan 27, 2016	294.00	340.89	282.10	315.00	512	+31.50(+11.11%)
Jan 26, 2016	284.20	308.00	283.50	283.50	356	-3.50(-1.22%)
Jan 25, 2016	303.80	325.05	287.00	287.00	690	-19.60(-6.39%)
Jan 22, 2016	303.10	317.10	300.30	306.60	536	+11.20(+3.79%)
Jan 21, 2016	283.50	299.59	281.40	295.40	321	+10.50(+3.69%)
Jan 20, 2016	276.50	287.00	254.10	284.90	1,245	+3.50(+1.24%)
Jan 19, 2016	304.50	304.50	278.60	281.40	746	-28.70(-9.26%)
Jan 15, 2016	301.00	310.10	310.10	310.10	885	+4.20(+1.37%)
Jan 14, 2016	299.60	311.50	282.11	305.90	514	+2.80(+0.92%)
Jan 13, 2016	325.50	325.50	283.51	303.10	1,253	-26.60(-8.07%)
Jan 12, 2016	322.70	341.59	322.00	329.70	639	+8.40(+2.61%)
Jan 11, 2016	327.60	342.58	310.11	321.30	787	-16.10(-4.77%)
Jan 08, 2016	347.20	353.50	322.00	337.40	723	-9.10(-2.63%)
Jan 07, 2016	359.80	377.29	330.33	346.50	712	-19.60(-5.35%)
Jan 06, 2016	367.50	376.60	361.20	366.10	797	+0.00(+0.00%)
Jan 05, 2016	379.96	379.96	362.60	366.10	252	+0.70(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.