Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	96.52	98.31	96.52	97.62	4,542,812	+1.63(+1.70%)
Jan 28, 2016	94.74	96.38	94.03	95.98	1,981,378	+1.57(+1.67%)
Jan 27, 2016	94.89	95.97	94.11	94.41	3,247,118	-0.52(-0.55%)
Jan 26, 2016	93.32	96.16	93.16	94.93	2,920,442	+1.67(+1.79%)
Jan 25, 2016	93.66	95.43	92.36	93.26	6,739,371	-3.06(-3.18%)
Jan 22, 2016	95.62	96.75	94.71	96.33	3,121,855	+1.35(+1.42%)
Jan 21, 2016	94.25	95.28	93.50	94.98	2,952,944	+0.96(+1.02%)
Jan 20, 2016	94.54	94.76	92.52	94.02	3,854,008	-1.66(-1.74%)
Jan 19, 2016	95.89	96.82	95.06	95.69	3,442,152	+0.40(+0.41%)
Jan 15, 2016	95.33	95.29	95.29	95.29	3,998,591	-1.41(-1.45%)
Jan 14, 2016	95.72	97.17	95.44	96.70	3,137,074	+1.33(+1.39%)
Jan 13, 2016	96.25	96.94	95.31	95.37	2,533,014	-0.51(-0.53%)
Jan 12, 2016	96.02	96.67	95.21	95.88	2,086,725	+0.32(+0.33%)
Jan 11, 2016	95.41	96.11	94.47	95.56	2,537,790	+0.36(+0.38%)
Jan 08, 2016	96.69	96.92	94.98	95.19	3,500,185	-1.24(-1.28%)
Jan 07, 2016	96.48	98.01	96.23	96.43	4,168,736	-1.64(-1.67%)
Jan 06, 2016	97.18	98.61	96.99	98.07	5,170,298	-0.05(-0.05%)
Jan 05, 2016	96.54	98.86	96.26	98.12	4,254,541	+1.98(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.