Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.54	13.96	13.50	13.95	2,443,510	+0.48(+3.53%)
Jan 28, 2016	13.51	13.52	13.38	13.48	1,085,335	+0.07(+0.52%)
Jan 27, 2016	13.38	13.63	13.18	13.41	2,760,356	-0.30(-2.15%)
Jan 26, 2016	13.52	13.89	13.41	13.70	3,710,431	+0.39(+2.91%)
Jan 25, 2016	13.51	13.59	13.28	13.32	2,831,792	-0.24(-1.80%)
Jan 22, 2016	13.59	13.64	13.45	13.56	2,287,365	+0.13(+0.96%)
Jan 21, 2016	13.45	13.58	13.36	13.43	1,420,696	+0.01(+0.07%)
Jan 20, 2016	13.47	13.55	13.11	13.42	2,535,595	-0.25(-1.82%)
Jan 19, 2016	13.91	14.07	13.67	13.67	1,751,009	-0.11(-0.77%)
Jan 15, 2016	13.77	13.78	13.78	13.78	1,559,351	-0.28(-2.00%)
Jan 14, 2016	13.83	14.13	13.78	14.06	1,181,157	+0.27(+1.94%)
Jan 13, 2016	14.09	14.14	13.73	13.79	1,385,453	-0.23(-1.61%)
Jan 12, 2016	14.08	14.09	13.85	14.02	997,716	+0.04(+0.26%)
Jan 11, 2016	13.98	14.03	13.83	13.98	1,160,833	+0.05(+0.36%)
Jan 08, 2016	14.04	14.16	13.91	13.93	1,406,566	-0.11(-0.79%)
Jan 07, 2016	13.71	14.11	13.71	14.04	3,485,549	-0.43(-3.00%)
Jan 06, 2016	14.52	14.61	14.40	14.47	1,045,112	-0.25(-1.72%)
Jan 05, 2016	14.59	14.76	14.55	14.73	1,635,277	+0.14(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.