Indicators

Dht Holdings (NY: DHT )

11.77 +0.38 (+3.34%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.014	3.067	2.967	3.057	4,513,817	+0.08(+2.66%)
Jan 28, 2016	3.120	3.173	2.961	2.977	3,259,227	-0.04(-1.23%)
Jan 27, 2016	3.078	3.099	2.956	3.014	5,783,241	-0.03(-1.04%)
Jan 26, 2016	3.067	3.067	2.919	3.046	5,394,805	+0.11(+3.60%)
Jan 25, 2016	3.062	3.094	2.932	2.940	3,193,526	-0.14(-4.63%)
Jan 22, 2016	3.094	3.205	3.025	3.083	4,606,303	+0.06(+1.92%)
Jan 21, 2016	2.877	3.051	2.840	3.025	12,963,437	+0.19(+6.72%)
Jan 20, 2016	2.961	2.961	2.723	2.834	6,627,650	-0.16(-5.47%)
Jan 19, 2016	2.967	3.094	2.964	2.998	5,061,242	+0.08(+2.90%)
Jan 15, 2016	2.940	2.914	2.914	2.914	4,804,603	-0.15(-5.00%)
Jan 14, 2016	3.051	3.104	2.866	3.067	5,866,149	+0.00(+0.00%)
Jan 13, 2016	3.368	3.443	3.046	3.067	5,175,509	-0.30(-8.95%)
Jan 12, 2016	3.458	3.469	3.088	3.368	9,697,827	-0.15(-4.21%)
Jan 11, 2016	3.733	3.739	3.503	3.517	3,665,388	-0.24(-6.34%)
Jan 08, 2016	3.818	3.860	3.691	3.755	3,748,114	-0.05(-1.25%)
Jan 07, 2016	3.834	3.905	3.749	3.802	3,197,675	-0.11(-2.71%)
Jan 06, 2016	3.945	4.035	3.871	3.908	3,765,748	-0.05(-1.34%)
Jan 05, 2016	4.167	4.193	3.955	3.961	3,230,436	-0.18(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.