Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0200 0.0200 293,336 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 201,070 +0.01(+33.33%)
Nov 20, 2015 0.0250 0.0250 0.0150 0.0150 513,411 -0.01(-40.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 228 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.