Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 36.12 36.40 35.68 35.95 3,929,395 +0.07(+0.18%)
Jun 29, 2015 36.46 36.53 35.85 35.89 2,753,170 -0.92(-2.49%)
Jun 26, 2015 37.07 37.20 36.65 36.80 2,184,517 -0.18(-0.50%)
Jun 25, 2015 36.96 37.12 36.83 36.99 2,275,306 +0.07(+0.18%)
Jun 24, 2015 37.30 37.38 36.87 36.92 1,756,033 -0.50(-1.34%)
Jun 23, 2015 37.45 37.48 37.27 37.42 1,617,967 +0.01(+0.02%)
Jun 22, 2015 37.08 37.62 37.05 37.42 2,366,446 +0.53(+1.43%)
Jun 19, 2015 37.00 37.07 36.81 36.89 3,189,621 -0.11(-0.29%)
Jun 18, 2015 36.73 37.12 36.73 36.99 2,351,659 +0.34(+0.93%)
Jun 17, 2015 36.73 36.83 36.51 36.65 1,300,130 +0.07(+0.18%)
Jun 16, 2015 36.25 36.73 36.15 36.59 1,385,173 +0.17(+0.46%)
Jun 15, 2015 36.61 36.65 36.18 36.42 2,218,235 -0.39(-1.05%)
Jun 12, 2015 36.76 37.00 36.73 36.81 2,069,681 -0.20(-0.53%)
Jun 11, 2015 36.88 37.14 36.65 37.00 3,017,160 +0.12(+0.31%)
Jun 10, 2015 36.71 37.09 36.65 36.89 2,369,107 +0.31(+0.86%)
Jun 09, 2015 36.87 36.88 36.55 36.57 2,562,968 -0.28(-0.76%)
Jun 08, 2015 37.05 37.19 36.82 36.85 1,574,018 -0.29(-0.77%)
Jun 05, 2015 36.94 37.27 36.84 37.14 3,202,044 +0.18(+0.50%)
Jun 04, 2015 37.56 37.68 36.96 36.96 2,803,099 -0.62(-1.65%)
Jun 03, 2015 37.72 37.74 37.46 37.58 3,719,623 -0.12(-0.33%)
Jun 02, 2015 37.74 37.94 37.42 37.70 4,450,380 -0.19(-0.51%)
Jun 01, 2015 38.02 38.18 37.65 37.89 1,642,186 +0.00(+0.00%)
May 29, 2015 37.89 38.02 37.61 37.89 2,663,575 -0.13(-0.33%)
May 28, 2015 38.08 38.18 37.89 38.02 1,464,157 -0.11(-0.29%)
May 27, 2015 37.74 38.23 37.74 38.13 1,718,188 +0.31(+0.83%)
May 26, 2015 38.12 38.23 37.61 37.81 1,828,979 -0.42(-1.10%)
May 22, 2015 38.53 38.24 38.24 38.24 1,762,505 -0.31(-0.80%)
May 21, 2015 38.61 38.65 38.44 38.54 1,318,084 -0.02(-0.04%)
May 20, 2015 38.63 38.86 38.46 38.56 1,521,774 -0.04(-0.10%)
May 19, 2015 38.44 38.67 38.24 38.60 1,459,386 +0.16(+0.42%)
May 18, 2015 38.08 38.54 38.08 38.44 2,112,687 +0.26(+0.67%)
May 15, 2015 38.41 38.46 38.04 38.18 1,610,710 -0.11(-0.29%)
May 14, 2015 37.78 38.31 37.75 38.29 2,021,966 +0.74(+1.96%)
May 13, 2015 37.69 37.93 37.48 37.55 1,453,691 -0.03(-0.07%)
May 12, 2015 37.54 37.80 37.22 37.58 2,377,739 -0.05(-0.13%)
May 11, 2015 37.58 37.85 37.51 37.63 2,093,559 -0.05(-0.12%)
May 08, 2015 37.69 38.01 37.60 37.68 1,896,210 +0.25(+0.68%)
May 07, 2015 37.27 37.61 37.15 37.42 2,062,059 +0.14(+0.37%)
May 06, 2015 37.35 37.53 37.00 37.28 2,677,670 -0.07(-0.18%)
May 05, 2015 37.55 37.55 37.03 37.35 2,930,808 -0.23(-0.61%)
May 04, 2015 37.25 37.70 37.19 37.58 4,409,854 +0.41(+1.11%)
May 01, 2015 36.91 37.28 36.85 37.17 2,414,449 +0.35(+0.95%)
Apr 30, 2015 37.03 37.25 36.67 36.82 2,271,621 -0.34(-0.91%)
Apr 29, 2015 37.27 37.38 37.00 37.16 1,808,548 -0.33(-0.88%)
Apr 28, 2015 37.39 37.54 37.12 37.49 1,711,935 -0.01(-0.02%)
Apr 27, 2015 37.54 37.57 37.21 37.50 2,198,969 +0.04(+0.10%)
Apr 24, 2015 37.67 37.67 36.97 37.46 1,735,948 -0.22(-0.58%)
Apr 23, 2015 37.36 37.83 37.29 37.68 1,452,682 +0.18(+0.48%)
Apr 22, 2015 37.48 37.61 37.13 37.50 1,638,748 +0.17(+0.45%)
Apr 21, 2015 37.86 37.89 37.31 37.33 1,983,682 +0.06(+0.16%)
Apr 20, 2015 36.93 37.34 36.78 37.27 1,836,859 +0.53(+1.45%)
Apr 17, 2015 37.07 37.28 36.52 36.74 2,811,248 -0.58(-1.55%)
Apr 16, 2015 37.13 37.43 36.99 37.32 1,575,467 +0.05(+0.12%)
Apr 15, 2015 37.25 37.41 37.13 37.27 1,448,578 +0.06(+0.16%)
Apr 14, 2015 37.09 37.42 37.08 37.21 1,221,093 -0.12(-0.33%)
Apr 13, 2015 37.57 37.73 37.29 37.33 1,600,340 -0.17(-0.45%)
Apr 10, 2015 37.74 37.75 37.44 37.50 1,806,900 -0.08(-0.22%)
Apr 09, 2015 37.60 37.64 37.13 37.58 1,500,363 +0.04(+0.10%)
Apr 08, 2015 37.38 37.70 37.22 37.54 2,797,798 +0.15(+0.41%)
Apr 07, 2015 37.42 37.59 37.38 37.39 2,516,442 -0.05(-0.14%)
Apr 06, 2015 37.73 37.79 37.35 37.44 2,921,031 -0.03(-0.08%)
Apr 02, 2015 37.90 37.48 37.48 37.48 2,377,136 -0.19(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.