Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.75	27.91	27.31	27.55	57,167	-0.20(-0.73%)
Nov 27, 2015	27.68	27.78	27.44	27.75	10,015	+0.06(+0.21%)
Nov 25, 2015	27.91	27.70	27.70	27.70	17,303	-0.17(-0.61%)
Nov 24, 2015	27.44	27.91	27.12	27.87	38,558	+0.29(+1.06%)
Nov 23, 2015	27.58	27.99	27.52	27.57	60,758	-0.02(-0.09%)
Nov 20, 2015	27.35	27.71	27.15	27.60	57,086	+0.42(+1.56%)
Nov 19, 2015	27.37	27.37	26.95	27.18	17,891	-0.11(-0.39%)
Nov 18, 2015	27.33	27.46	26.84	27.28	36,548	+0.19(+0.69%)
Nov 17, 2015	26.89	27.41	26.78	27.09	31,388	+0.21(+0.79%)
Nov 16, 2015	26.65	26.98	26.24	26.88	41,648	+0.23(+0.86%)
Nov 13, 2015	26.54	26.90	26.52	26.65	36,871	-0.15(-0.58%)
Nov 12, 2015	27.00	27.13	26.64	26.81	40,410	-0.43(-1.59%)
Nov 11, 2015	27.44	27.60	26.97	27.24	38,146	-0.13(-0.48%)
Nov 10, 2015	27.31	27.66	26.95	27.37	36,418	+0.02(+0.09%)
Nov 09, 2015	27.79	27.87	27.20	27.35	45,227	-0.44(-1.58%)
Nov 06, 2015	26.88	27.84	26.88	27.79	39,308	+1.06(+3.96%)
Nov 05, 2015	26.31	26.81	26.31	26.73	58,859	+0.32(+1.20%)
Nov 04, 2015	26.46	26.52	26.15	26.41	33,437	+0.13(+0.50%)
Nov 03, 2015	25.99	26.73	25.64	26.28	91,864	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.