Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.30 14.42 13.95 14.05 1,509,222 -0.18(-1.26%)
Jun 29, 2015 14.00 14.31 13.91 14.23 1,251,403 -0.02(-0.14%)
Jun 26, 2015 14.28 14.57 13.95 14.25 4,215,946 -0.65(-4.36%)
Jun 25, 2015 14.43 14.96 14.20 14.90 873,812 +0.51(+3.54%)
Jun 24, 2015 14.33 14.59 14.17 14.39 842,452 +0.05(+0.35%)
Jun 23, 2015 14.45 14.80 14.13 14.34 916,859 -0.08(-0.55%)
Jun 22, 2015 14.38 14.72 13.78 14.42 1,537,430 +0.11(+0.77%)
Jun 19, 2015 15.26 15.39 14.30 14.31 2,590,318 -1.02(-6.65%)
Jun 18, 2015 15.77 15.83 14.90 15.33 1,386,563 -0.44(-2.79%)
Jun 17, 2015 16.30 16.49 15.65 15.77 1,427,871 -0.52(-3.19%)
Jun 16, 2015 16.51 16.89 16.20 16.29 767,566 -0.03(-0.18%)
Jun 15, 2015 16.20 17.10 16.14 16.32 1,088,417 -0.32(-1.92%)
Jun 12, 2015 16.75 17.14 16.32 16.64 747,291 -0.22(-1.30%)
Jun 11, 2015 17.08 17.68 16.75 16.86 1,418,064 +0.08(+0.48%)
Jun 10, 2015 16.05 18.42 16.01 16.78 3,379,287 +0.79(+4.94%)
Jun 09, 2015 15.11 16.25 15.01 15.99 2,273,400 +1.13(+7.60%)
Jun 08, 2015 14.95 15.13 14.68 14.86 501,635 -0.17(-1.13%)
Jun 05, 2015 15.15 15.28 14.64 15.03 712,415 -0.04(-0.27%)
Jun 04, 2015 15.25 15.63 15.00 15.07 807,976 -0.25(-1.63%)
Jun 03, 2015 15.70 15.87 14.96 15.32 1,432,977 -0.54(-3.40%)
Jun 02, 2015 15.98 16.10 15.73 15.86 763,034 -0.19(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.