Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.10 13.07 13.07 13.07 1,200 +0.02(+0.15%)
Sep 29, 2015 12.98 13.14 12.98 13.05 6,326 -0.09(-0.68%)
Sep 28, 2015 13.12 13.20 12.95 13.14 8,729 -0.06(-0.45%)
Sep 25, 2015 13.00 13.30 13.00 13.20 26,811 +0.17(+1.30%)
Sep 24, 2015 12.93 13.19 12.86 13.03 7,287 -0.05(-0.41%)
Sep 23, 2015 12.98 13.08 12.74 13.08 4,927 -0.05(-0.35%)
Sep 22, 2015 12.98 13.15 12.98 13.13 3,444 -0.01(-0.08%)
Sep 21, 2015 13.20 13.20 13.04 13.14 7,666 -0.10(-0.76%)
Sep 18, 2015 13.02 13.30 13.02 13.24 12,227 +0.07(+0.53%)
Sep 17, 2015 13.11 13.23 13.10 13.17 1,045 -0.02(-0.15%)
Sep 16, 2015 13.21 13.25 13.09 13.19 38,182 +0.04(+0.30%)
Sep 15, 2015 12.99 13.21 12.95 13.15 39,082 +0.27(+2.10%)
Sep 14, 2015 12.98 13.04 12.86 12.88 4,527 -0.17(-1.30%)
Sep 11, 2015 12.95 13.05 12.90 13.05 3,680 +0.10(+0.77%)
Sep 10, 2015 12.95 13.04 12.95 12.95 3,423 +0.00(+0.00%)
Sep 09, 2015 13.00 13.00 12.95 12.95 3,861 -0.24(-1.82%)
Sep 08, 2015 13.20 13.20 12.95 13.19 6,031 +0.18(+1.38%)
Sep 04, 2015 12.81 13.01 13.01 13.01 12,100 +0.19(+1.48%)
Sep 03, 2015 13.10 13.10 12.82 12.82 1,305 -0.19(-1.46%)
Sep 02, 2015 12.90 13.02 12.85 13.01 6,603 +0.12(+0.93%)
Sep 01, 2015 12.66 12.89 12.54 12.89 4,679 -0.06(-0.46%)
Aug 31, 2015 12.97 13.01 12.85 12.95 4,062 -0.20(-1.52%)
Aug 28, 2015 13.16 13.25 12.88 13.15 8,523 +0.08(+0.61%)
Aug 27, 2015 13.16 13.16 12.96 13.07 4,142 -0.19(-1.43%)
Aug 26, 2015 13.25 13.32 12.97 13.26 37,795 +0.16(+1.22%)
Aug 25, 2015 12.95 13.11 12.73 13.10 15,472 +0.35(+2.75%)
Aug 24, 2015 13.00 13.01 12.75 12.75 13,401 -0.35(-2.67%)
Aug 21, 2015 13.05 13.32 13.05 13.10 9,659 -0.08(-0.61%)
Aug 20, 2015 13.01 13.23 13.01 13.18 14,458 -0.28(-2.08%)
Aug 19, 2015 13.43 13.46 13.43 13.46 2,297 -0.02(-0.15%)
Aug 18, 2015 13.60 13.60 13.35 13.48 5,343 -0.11(-0.81%)
Aug 17, 2015 13.61 13.63 13.50 13.59 57,955 +0.04(+0.30%)
Aug 14, 2015 13.33 13.64 13.25 13.55 8,895 +0.15(+1.12%)
Aug 13, 2015 13.00 13.40 13.00 13.40 4,961 +0.45(+3.47%)
Aug 12, 2015 12.95 12.96 12.95 12.95 3,140 -0.07(-0.54%)
Aug 11, 2015 12.95 13.02 12.80 13.02 15,012 +0.01(+0.08%)
Aug 10, 2015 12.95 13.01 12.95 13.01 8,089 +0.10(+0.77%)
Aug 07, 2015 12.94 13.00 12.91 12.91 6,411 -0.07(-0.54%)
Aug 06, 2015 13.08 13.08 12.90 12.98 3,365 -0.10(-0.76%)
Aug 05, 2015 13.01 13.10 13.00 13.08 6,085 +0.10(+0.78%)
Aug 04, 2015 12.95 12.98 12.95 12.98 2,048 +0.02(+0.14%)
Aug 03, 2015 13.00 13.00 12.90 12.96 6,352 -0.09(-0.69%)
Jul 31, 2015 12.84 13.15 12.84 13.05 5,561 +0.04(+0.31%)
Jul 30, 2015 13.00 13.05 13.00 13.01 1,591 +0.10(+0.77%)
Jul 29, 2015 13.00 13.01 12.91 12.91 5,863 -0.13(-1.00%)
Jul 28, 2015 13.25 13.25 13.00 13.04 6,561 -0.26(-1.95%)
Jul 27, 2015 12.77 13.50 12.77 13.30 18,742 -0.24(-1.77%)
Jul 24, 2015 13.50 13.54 13.41 13.54 9,917 +0.14(+1.07%)
Jul 23, 2015 13.50 13.52 13.26 13.40 10,013 -0.10(-0.76%)
Jul 22, 2015 13.09 13.50 12.76 13.50 27,251 +0.40(+3.09%)
Jul 21, 2015 12.93 13.16 12.91 13.10 4,214 +0.07(+0.50%)
Jul 20, 2015 13.07 13.11 12.78 13.03 9,340 -0.13(-0.99%)
Jul 17, 2015 13.25 13.25 13.03 13.16 3,875 -0.05(-0.38%)
Jul 16, 2015 13.20 13.25 13.12 13.21 13,501 +0.11(+0.84%)
Jul 15, 2015 13.25 13.25 13.03 13.10 19,458 +0.10(+0.77%)
Jul 14, 2015 12.47 13.22 12.47 13.00 55,308 +0.56(+4.50%)
Jul 13, 2015 12.25 12.44 12.18 12.44 10,812 +0.26(+2.13%)
Jul 10, 2015 12.20 12.27 12.18 12.18 1,404 +0.03(+0.25%)
Jul 09, 2015 12.00 12.21 11.95 12.15 5,079 +0.12(+1.00%)
Jul 08, 2015 11.95 12.06 11.87 12.03 17,506 +0.17(+1.43%)
Jul 07, 2015 11.91 12.04 11.62 11.86 10,775 -0.19(-1.58%)
Jul 06, 2015 12.36 12.45 11.71 12.05 9,118 -0.31(-2.51%)
Jul 02, 2015 12.26 12.36 12.36 12.36 7,000 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.