Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	296.80	308.00	293.30	298.90	1,649	+9.10(+3.14%)
May 28, 2015	294.70	294.70	287.70	289.80	315	-6.30(-2.13%)
May 27, 2015	297.22	300.30	280.01	296.10	738	+11.20(+3.93%)
May 26, 2015	284.20	287.00	275.92	284.90	563	+1.40(+0.49%)
May 22, 2015	277.20	283.50	283.50	283.50	588	+3.50(+1.25%)
May 21, 2015	289.10	300.98	276.50	280.00	628	-10.50(-3.61%)
May 20, 2015	296.10	298.83	273.70	290.50	913	-0.70(-0.24%)
May 19, 2015	285.60	300.30	277.20	291.20	876	+13.30(+4.79%)
May 18, 2015	294.70	300.89	266.00	277.90	1,931	-21.70(-7.24%)
May 15, 2015	311.50	318.50	297.50	299.60	977	-8.40(-2.73%)
May 14, 2015	303.80	308.70	299.60	308.00	211	+4.20(+1.38%)
May 13, 2015	305.90	311.49	299.61	303.80	597	-2.10(-0.69%)
May 12, 2015	315.00	320.60	302.40	305.90	677	-7.70(-2.46%)
May 11, 2015	299.60	318.50	299.60	313.60	399	+14.00(+4.67%)
May 08, 2015	296.80	333.19	296.80	299.60	547	+2.80(+0.94%)
May 07, 2015	307.30	307.30	295.40	296.80	825	-11.90(-3.85%)
May 06, 2015	305.91	310.80	303.10	308.70	244	+0.70(+0.23%)
May 05, 2015	315.00	321.30	304.50	308.00	438	-5.60(-1.79%)
May 04, 2015	321.30	326.62	315.00	313.60	346	-4.90(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.