Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 287.70 313.59 282.80 302.40 819 +16.80(+5.88%)
Oct 29, 2015 284.20 290.50 260.40 285.60 1,097 +0.00(+0.00%)
Oct 28, 2015 263.90 293.16 263.90 285.60 415 +20.30(+7.65%)
Oct 27, 2015 263.20 272.23 261.10 265.30 356 +0.00(+0.00%)
Oct 26, 2015 272.30 274.39 260.41 265.30 399 +2.10(+0.80%)
Oct 23, 2015 270.20 270.20 259.00 263.20 238 -5.60(-2.08%)
Oct 22, 2015 266.00 271.60 262.50 268.80 74 +5.60(+2.13%)
Oct 21, 2015 270.20 270.20 253.40 263.20 611 -8.40(-3.09%)
Oct 20, 2015 277.90 277.90 268.10 271.60 163 -0.70(-0.26%)
Oct 19, 2015 280.00 282.10 270.20 272.30 291 -4.90(-1.77%)
Oct 16, 2015 267.40 277.20 267.40 277.20 161 +6.30(+2.33%)
Oct 15, 2015 285.60 287.00 262.50 270.90 1,191 -10.50(-3.73%)
Oct 14, 2015 297.50 297.50 280.00 281.40 744 -15.40(-5.19%)
Oct 13, 2015 279.30 297.50 275.10 296.80 715 +16.80(+6.00%)
Oct 12, 2015 282.10 283.50 270.20 280.00 272 +0.00(+0.00%)
Oct 09, 2015 282.10 283.50 274.40 280.00 123 -3.50(-1.23%)
Oct 08, 2015 282.10 294.70 280.00 283.50 180 +4.20(+1.50%)
Oct 07, 2015 284.90 288.40 278.60 279.30 142 -7.00(-2.44%)
Oct 06, 2015 287.70 292.43 277.90 286.30 151 -4.20(-1.45%)
Oct 05, 2015 282.10 294.00 269.50 290.50 446 +9.80(+3.49%)
Oct 02, 2015 275.10 283.50 275.10 280.70 175 -1.40(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.