Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 296.80 308.00 293.30 298.90 1,649 +9.10(+3.14%)
May 28, 2015 294.70 294.70 287.70 289.80 315 -6.30(-2.13%)
May 27, 2015 297.22 300.30 280.01 296.10 738 +11.20(+3.93%)
May 26, 2015 284.20 287.00 275.92 284.90 563 +1.40(+0.49%)
May 22, 2015 277.20 283.50 283.50 283.50 588 +3.50(+1.25%)
May 21, 2015 289.10 300.98 276.50 280.00 628 -10.50(-3.61%)
May 20, 2015 296.10 298.83 273.70 290.50 913 -0.70(-0.24%)
May 19, 2015 285.60 300.30 277.20 291.20 876 +13.30(+4.79%)
May 18, 2015 294.70 300.89 266.00 277.90 1,931 -21.70(-7.24%)
May 15, 2015 311.50 318.50 297.50 299.60 977 -8.40(-2.73%)
May 14, 2015 303.80 308.70 299.60 308.00 211 +4.20(+1.38%)
May 13, 2015 305.90 311.49 299.61 303.80 597 -2.10(-0.69%)
May 12, 2015 315.00 320.60 302.40 305.90 677 -7.70(-2.46%)
May 11, 2015 299.60 318.50 299.60 313.60 399 +14.00(+4.67%)
May 08, 2015 296.80 333.19 296.80 299.60 547 +2.80(+0.94%)
May 07, 2015 307.30 307.30 295.40 296.80 825 -11.90(-3.85%)
May 06, 2015 305.91 310.80 303.10 308.70 244 +0.70(+0.23%)
May 05, 2015 315.00 321.30 304.50 308.00 438 -5.60(-1.79%)
May 04, 2015 321.30 326.62 315.00 313.60 346 -4.90(-1.54%)
May 01, 2015 300.30 318.50 300.30 318.50 437 +17.50(+5.81%)
Apr 30, 2015 308.00 331.10 294.00 301.00 1,196 -9.80(-3.15%)
Apr 29, 2015 309.40 335.30 296.10 310.80 1,073 -4.90(-1.55%)
Apr 28, 2015 324.80 329.00 303.10 315.70 1,931 -7.35(-2.28%)
Apr 27, 2015 340.90 340.90 316.40 323.05 1,261 -15.05(-4.45%)
Apr 24, 2015 333.20 342.91 332.50 338.10 753 +4.90(+1.47%)
Apr 23, 2015 324.80 336.00 322.71 333.20 513 +7.00(+2.15%)
Apr 22, 2015 328.30 338.09 322.00 326.20 731 -0.70(-0.21%)
Apr 21, 2015 352.10 352.10 326.90 326.90 1,399 -22.40(-6.41%)
Apr 20, 2015 345.80 351.40 336.00 349.30 1,077 +7.70(+2.25%)
Apr 17, 2015 344.40 359.80 336.00 341.60 1,061 -2.80(-0.81%)
Apr 16, 2015 333.90 361.20 333.90 344.40 2,272 +19.60(+6.03%)
Apr 15, 2015 322.70 345.79 317.10 324.80 1,338 +0.70(+0.22%)
Apr 14, 2015 343.00 360.50 298.90 324.10 2,951 -16.80(-4.93%)
Apr 13, 2015 315.70 362.60 315.70 340.90 5,580 +23.10(+7.27%)
Apr 10, 2015 274.40 326.20 274.40 317.80 4,134 +44.10(+16.11%)
Apr 09, 2015 268.10 277.90 268.10 273.70 728 +4.90(+1.82%)
Apr 08, 2015 266.00 278.60 263.48 268.80 961 +3.50(+1.32%)
Apr 07, 2015 266.00 270.20 262.50 265.30 888 -1.40(-0.52%)
Apr 06, 2015 266.00 273.00 262.50 266.70 1,518 -2.10(-0.78%)
Apr 02, 2015 264.60 268.80 268.80 268.80 1,237 +4.90(+1.86%)
Apr 01, 2015 280.00 280.00 258.31 263.90 2,186 -11.90(-4.31%)
Mar 31, 2015 265.30 276.50 257.60 275.80 4,213 +7.70(+2.87%)
Mar 30, 2015 293.30 296.80 249.20 268.10 18,689 -109.20(-28.94%)
Mar 27, 2015 387.10 390.60 374.50 377.30 2,680 -10.50(-2.71%)
Mar 26, 2015 401.10 401.10 385.00 387.80 1,187 -12.60(-3.15%)
Mar 25, 2015 427.00 427.00 392.00 400.40 1,805 -24.50(-5.77%)
Mar 24, 2015 420.70 432.60 417.90 424.90 592 +2.10(+0.50%)
Mar 23, 2015 427.00 427.00 420.00 422.80 816 +0.00(+0.00%)
Mar 20, 2015 420.70 429.10 413.70 422.80 2,488 +2.10(+0.50%)
Mar 19, 2015 408.10 435.13 408.10 420.70 1,368 +13.30(+3.26%)
Mar 18, 2015 408.80 415.80 398.30 407.40 902 +1.40(+0.34%)
Mar 17, 2015 407.40 418.60 389.89 406.00 1,546 -1.40(-0.34%)
Mar 16, 2015 393.40 434.00 378.00 407.40 5,427 +19.60(+5.05%)
Mar 13, 2015 399.00 413.70 377.30 387.80 2,625 -14.00(-3.48%)
Mar 12, 2015 427.00 428.05 396.20 401.80 3,646 -28.00(-6.51%)
Mar 11, 2015 452.19 452.19 428.40 429.80 1,941 -19.60(-4.36%)
Mar 10, 2015 456.40 456.40 448.00 449.40 1,668 -7.70(-1.68%)
Mar 09, 2015 472.50 480.89 450.80 457.10 3,438 -18.90(-3.97%)
Mar 06, 2015 473.20 492.10 463.40 476.00 1,882 +4.90(+1.04%)
Mar 05, 2015 506.10 508.20 465.50 471.10 3,011 -23.80(-4.81%)
Mar 04, 2015 480.90 506.10 477.40 494.90 6,221 +17.50(+3.67%)
Mar 03, 2015 455.00 487.20 453.60 477.40 4,377 +23.10(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.