Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	108.97	108.97	108.97	108.97	17	+1.86(+1.74%)
Apr 29, 2015	107.11	107.11	107.11	107.11	100	-4.99(-4.45%)
Apr 28, 2015	111.20	112.10	110.46	112.10	435	-0.91(-0.81%)
Apr 24, 2015		113.01	113.01	113.01	0	+0.61(+0.54%)
Apr 23, 2015	112.93	112.93	112.40	112.40	277	-1.90(-1.66%)
Apr 21, 2015		114.30	114.30	114.30	0	+1.10(+0.97%)
Apr 20, 2015	113.20	113.20	113.20	113.20	200	+0.37(+0.33%)
Apr 17, 2015	114.10	114.10	112.76	112.83	160	-4.27(-3.65%)
Apr 15, 2015		117.10	117.10	117.10	0	-0.15(-0.13%)
Apr 08, 2015		117.25	117.25	117.25	0	+0.79(+0.68%)
Apr 07, 2015	116.46	116.46	116.46	116.46	45	+3.06(+2.70%)
Apr 01, 2015		113.40	113.40	113.40	0	+0.12(+0.11%)
Mar 27, 2015		113.28	113.28	113.28	0	+1.06(+0.94%)
Mar 26, 2015	112.22	112.22	112.22	112.22	20	-1.64(-1.44%)
Mar 25, 2015	113.86	113.86	113.86	113.86	100	-0.45(-0.39%)
Mar 23, 2015		114.31	114.31	114.31	0	+3.15(+2.83%)
Mar 19, 2015		111.16	111.16	111.16	0	-0.69(-0.62%)
Mar 18, 2015	111.85	111.85	111.85	111.85	100	+3.51(+3.24%)
Mar 13, 2015		108.34	108.34	108.34	0	+1.44(+1.35%)
Mar 11, 2015		106.90	106.90	106.90	0	+1.00(+0.94%)
Mar 09, 2015		105.90	105.90	105.90	0	-1.79(-1.66%)
Mar 04, 2015		107.69	107.69	107.69	0	+0.45(+0.42%)
Mar 03, 2015	107.24	107.24	107.24	107.24	1	+1.45(+1.37%)
Mar 02, 2015	105.85	105.85	105.79	105.79	1,200	+3.44(+3.36%)
Feb 25, 2015	102.35	102.35	102.35	102.35	100	+3.90(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Merck Kgaa (OP: MKGAF )

Historical Prices

Sections

Services

Log In Using Your Account

Merck Kgaa (OP: MKGAF )

Historical Prices

Sections

Services