Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.625 2.625 2.625 0 +0.02(+0.96%)
Dec 30, 2015 2.590 2.630 2.570 2.600 249,450 -0.10(-3.88%)
Dec 29, 2015 2.690 2.730 2.660 2.705 390,384 +0.02(+0.93%)
Dec 28, 2015 2.720 2.720 2.650 2.680 423,071 -0.06(-2.19%)
Dec 24, 2015 2.740 2.740 2.740 0 -0.00(-0.18%)
Dec 23, 2015 2.680 2.750 2.660 2.745 710,546 +0.22(+8.71%)
Dec 22, 2015 2.430 2.540 2.430 2.525 7,693,527 +0.10(+4.12%)
Dec 21, 2015 2.461 2.490 2.400 2.425 4,741,595 +0.09(+4.08%)
Dec 18, 2015 2.380 2.390 2.310 2.330 17,243,618 -0.03(-1.27%)
Dec 17, 2015 2.470 2.470 2.350 2.360 5,641,543 -0.15(-5.98%)
Dec 16, 2015 2.503 2.530 2.452 2.510 16,413,810 +0.08(+3.29%)
Dec 15, 2015 2.445 2.477 2.410 2.430 18,816,272 -0.03(-1.22%)
Dec 14, 2015 2.460 2.500 2.358 2.460 4,763,485 -0.09(-3.53%)
Dec 11, 2015 2.520 2.660 2.490 2.550 2,185,081 -0.07(-2.67%)
Dec 10, 2015 2.665 2.692 2.600 2.620 4,502,271 +0.19(+7.82%)
Dec 09, 2015 2.460 2.520 2.420 2.430 545,074 +0.08(+3.40%)
Dec 08, 2015 2.340 2.390 2.320 2.350 874,420 -0.17(-6.75%)
Dec 07, 2015 2.578 2.590 2.490 2.520 792,095 -0.06(-2.33%)
Dec 04, 2015 2.620 2.620 2.560 2.580 481,928 -0.11(-4.09%)
Dec 03, 2015 2.780 2.795 2.650 2.690 400,309 -0.01(-0.37%)
Dec 02, 2015 2.730 2.790 2.690 2.700 771,919 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.