Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.32 13.32 13.24 13.27 1,118 +0.24(+1.84%)
Jan 29, 2015 13.08 13.08 13.03 13.03 603 +0.07(+0.54%)
Jan 28, 2015 12.78 12.96 12.63 12.96 6,052 +0.41(+3.27%)
Jan 27, 2015 12.73 12.77 12.55 12.55 960 -0.35(-2.71%)
Jan 26, 2015 12.86 12.90 12.69 12.90 3,922 +0.07(+0.55%)
Jan 23, 2015 12.83 12.83 12.79 12.83 5,349 -0.17(-1.31%)
Jan 22, 2015 12.98 13.00 12.95 13.00 3,702 +0.02(+0.15%)
Jan 21, 2015 12.98 12.98 12.98 12.98 1,422 +0.14(+1.09%)
Jan 20, 2015 12.62 12.84 12.62 12.84 5,391 -0.01(-0.08%)
Jan 16, 2015 12.85 12.85 12.85 0 -0.15(-1.15%)
Jan 15, 2015 13.01 13.01 12.75 13.00 1,650 +0.13(+1.01%)
Jan 14, 2015 13.11 13.11 12.87 12.87 1,068 -0.16(-1.23%)
Jan 13, 2015 13.03 0 +0.20(+1.59%)
Jan 12, 2015 12.87 12.88 12.83 12.83 2,203 -0.16(-1.26%)
Jan 09, 2015 13.05 13.08 12.99 12.99 1,468 -0.61(-4.49%)
Jan 08, 2015 14.18 14.19 13.60 13.60 4,257 -0.40(-2.86%)
Jan 07, 2015 14.00 14.00 14.00 14.00 211 +0.11(+0.82%)
Jan 06, 2015 13.89 13.89 13.89 13.89 400 +0.15(+1.11%)
Jan 05, 2015 13.74 13.89 13.73 13.73 2,361 +0.07(+0.54%)
Jan 02, 2015 13.69 13.69 13.63 13.66 1,282 +0.26(+1.94%)
Dec 31, 2014 13.40 13.40 13.40 0 +0.25(+1.90%)
Dec 30, 2014 12.98 13.15 12.98 13.15 756 +0.06(+0.43%)
Dec 29, 2014 12.96 13.09 12.95 13.09 1,296 +0.21(+1.66%)
Dec 26, 2014 12.82 13.35 12.82 12.88 4,047 +0.07(+0.55%)
Dec 24, 2014 12.81 12.81 12.81 0 -0.08(-0.62%)
Dec 23, 2014 13.11 13.11 12.89 12.89 5,774 -0.04(-0.31%)
Dec 22, 2014 12.93 12.93 12.93 12.93 1,498 -0.09(-0.69%)
Dec 19, 2014 12.72 13.02 12.72 13.02 2,813 +0.07(+0.54%)
Dec 18, 2014 12.92 12.95 12.92 12.95 1,736 -0.38(-2.85%)
Dec 17, 2014 13.13 13.33 13.06 13.33 2,293 -0.24(-1.77%)
Dec 16, 2014 13.37 13.57 13.37 13.57 1,376 -0.02(-0.15%)
Dec 15, 2014 13.60 13.60 13.59 13.59 1,033 +0.56(+4.30%)
Dec 12, 2014 12.81 13.03 12.81 13.03 1,940 +0.05(+0.39%)
Dec 11, 2014 13.01 13.01 12.98 12.98 1,778 +0.24(+1.88%)
Dec 10, 2014 13.06 13.06 12.74 12.74 2,805 -0.11(-0.86%)
Dec 09, 2014 12.72 13.04 12.72 12.85 2,072 -0.23(-1.76%)
Dec 08, 2014 13.12 13.36 13.08 13.08 1,380 -0.21(-1.58%)
Dec 05, 2014 13.09 13.09 13.09 13.29 1,819 +0.04(+0.30%)
Dec 04, 2014 13.25 13.35 13.25 13.25 1,819 -0.12(-0.90%)
Dec 03, 2014 13.34 13.54 13.34 13.37 3,632 -0.37(-2.69%)
Dec 02, 2014 13.72 13.74 13.72 13.74 1,201 -0.36(-2.55%)
Dec 01, 2014 13.87 14.10 13.86 14.10 1,322 +0.10(+0.71%)
Nov 28, 2014 14.00 14.00 14.00 14.00 638 +0.24(+1.74%)
Nov 26, 2014 13.76 13.76 13.76 0 +0.37(+2.76%)
Nov 25, 2014 13.39 13.47 13.39 13.39 633 +0.00(+0.00%)
Nov 24, 2014 13.39 13.39 13.39 13.39 388 -0.02(-0.17%)
Nov 21, 2014 13.31 13.60 13.31 13.41 1,019 -0.13(-0.99%)
Nov 19, 2014 13.55 13.55 13.55 100 +0.02(+0.12%)
Nov 18, 2014 13.63 13.63 13.53 13.53 560 -0.22(-1.60%)
Nov 17, 2014 13.53 13.75 13.53 13.75 758 -0.15(-1.08%)
Nov 14, 2014 13.90 13.90 13.90 13.90 5,052 -0.07(-0.50%)
Nov 12, 2014 13.97 13.97 13.97 259 -0.04(-0.29%)
Nov 11, 2014 14.01 14.01 14.01 14.01 525 +0.09(+0.65%)
Nov 10, 2014 13.92 13.92 13.92 13.92 516 +0.22(+1.61%)
Nov 07, 2014 13.70 13.70 13.70 13.70 264 -0.02(-0.15%)
Nov 06, 2014 13.68 13.72 13.51 13.72 9,327 +0.00(+0.00%)
Nov 05, 2014 13.72 13.72 13.72 13.72 432 -0.28(-2.00%)
Nov 04, 2014 13.79 14.00 13.79 14.00 1,539 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.