Indicators

Mohawk Industries (NY: MHK )

108.88 +0.80 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	167.51	167.84	164.78	165.04	587,387	-3.99(-2.36%)
Jan 29, 2015	164.55	169.36	164.01	169.03	615,155	+4.27(+2.59%)
Jan 28, 2015	167.14	167.99	164.35	164.76	469,024	-0.87(-0.53%)
Jan 27, 2015	165.60	167.26	165.01	165.63	632,756	-1.97(-1.18%)
Jan 26, 2015	168.50	169.37	167.11	167.60	653,592	+0.51(+0.31%)
Jan 23, 2015	168.15	168.88	166.32	167.09	368,466	-1.01(-0.60%)
Jan 22, 2015	167.81	169.73	165.77	168.10	707,637	+0.80(+0.48%)
Jan 21, 2015	168.54	169.74	166.23	167.30	629,906	-1.53(-0.91%)
Jan 20, 2015	169.85	169.85	166.22	168.83	1,272,387	+0.38(+0.23%)
Jan 16, 2015	162.18	168.56	161.16	168.45	981,568	+5.79(+3.56%)
Jan 15, 2015	167.05	170.06	161.48	162.66	1,946,361	-4.39(-2.63%)
Jan 14, 2015	163.26	167.64	162.09	167.05	2,991,764	+6.94(+4.33%)
Jan 13, 2015	159.82	164.11	156.06	160.11	1,824,493	+2.35(+1.49%)
Jan 12, 2015	158.70	158.97	155.81	157.76	445,541	-0.59(-0.37%)
Jan 09, 2015	156.50	159.95	155.73	158.35	1,146,867	+2.36(+1.51%)
Jan 08, 2015	155.40	156.67	155.24	155.99	839,854	+1.94(+1.26%)
Jan 07, 2015	154.22	155.33	153.52	154.05	478,726	+1.31(+0.86%)
Jan 06, 2015	154.58	155.31	151.15	152.74	605,748	-1.37(-0.89%)
Jan 05, 2015	153.50	154.68	152.42	154.11	709,965	-0.46(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.