Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,910.27 +6.76 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 786.43 789.52 779.74 784.41 280,867 +1.18(+0.15%)
Oct 29, 2015 779.56 787.90 776.96 783.23 309,012 +5.17(+0.66%)
Oct 28, 2015 763.27 780.27 760.37 778.06 285,487 +14.80(+1.94%)
Oct 27, 2015 769.00 771.28 755.77 763.26 306,888 -4.81(-0.63%)
Oct 26, 2015 764.15 772.10 760.83 768.07 224,848 +5.83(+0.76%)
Oct 23, 2015 766.58 767.13 758.07 762.24 260,694 +0.65(+0.09%)
Oct 22, 2015 750.00 761.91 747.22 761.59 353,461 +16.30(+2.19%)
Oct 21, 2015 749.40 750.10 741.40 745.29 133,626 -0.65(-0.09%)
Oct 20, 2015 746.00 747.09 740.93 745.94 198,375 +1.92(+0.26%)
Oct 19, 2015 740.75 744.51 735.38 744.02 212,309 +4.20(+0.57%)
Oct 16, 2015 743.06 744.60 734.18 739.82 289,072 +2.39(+0.32%)
Oct 15, 2015 730.03 738.49 727.71 737.43 276,698 +8.05(+1.10%)
Oct 14, 2015 739.03 742.93 727.71 729.38 230,374 -10.62(-1.44%)
Oct 13, 2015 741.13 745.00 738.76 740.00 226,527 -4.06(-0.55%)
Oct 12, 2015 738.33 745.86 730.70 744.06 165,408 +7.14(+0.97%)
Oct 09, 2015 732.75 737.30 729.05 736.92 223,140 +1.61(+0.22%)
Oct 08, 2015 739.89 740.99 730.95 735.31 261,763 -0.69(-0.09%)
Oct 07, 2015 748.11 748.11 733.15 736.00 268,464 -8.62(-1.16%)
Oct 06, 2015 746.78 747.09 740.13 744.62 285,262 -2.66(-0.36%)
Oct 05, 2015 750.00 750.00 741.57 747.28 331,504 +6.50(+0.88%)
Oct 02, 2015 730.35 742.05 724.14 740.78 370,259 +4.43(+0.60%)
Oct 01, 2015 732.81 738.06 715.92 736.35 334,367 +12.52(+1.73%)
Sep 30, 2015 730.92 732.28 721.34 723.83 404,529 -0.89(-0.12%)
Sep 29, 2015 731.30 739.99 717.90 724.72 276,416 -6.08(-0.83%)
Sep 28, 2015 752.27 752.41 730.68 730.80 413,809 -22.68(-3.01%)
Sep 25, 2015 748.73 758.14 746.77 753.48 507,786 +6.95(+0.93%)
Sep 24, 2015 741.24 748.56 740.00 746.53 342,299 +0.30(+0.04%)
Sep 23, 2015 730.40 747.33 721.05 746.23 446,085 +18.23(+2.50%)
Sep 22, 2015 730.15 749.99 726.30 728.00 834,615 -0.40(-0.05%)
Sep 21, 2015 726.90 735.38 725.57 728.40 304,364 +3.41(+0.47%)
Sep 18, 2015 727.25 734.43 722.16 724.99 492,524 -9.63(-1.31%)
Sep 17, 2015 734.67 747.00 732.25 734.62 209,785 +1.90(+0.26%)
Sep 16, 2015 728.37 734.04 726.37 732.72 183,896 +3.28(+0.45%)
Sep 15, 2015 722.48 729.94 718.49 729.44 226,641 +9.51(+1.32%)
Sep 14, 2015 728.00 729.49 718.08 719.93 182,974 -7.51(-1.03%)
Sep 11, 2015 716.00 728.12 715.02 727.44 208,156 +6.51(+0.90%)
Sep 10, 2015 720.50 727.04 719.22 720.93 243,743 -0.07(-0.01%)
Sep 09, 2015 737.85 738.49 720.24 721.00 275,566 -11.91(-1.63%)
Sep 08, 2015 723.05 736.04 722.55 732.91 220,796 +15.21(+2.12%)
Sep 04, 2015 723.84 717.70 717.70 717.70 234,500 -12.11(-1.66%)
Sep 03, 2015 731.22 738.74 727.62 729.81 212,631 -0.91(-0.12%)
Sep 02, 2015 720.87 731.46 715.75 730.72 297,275 +16.35(+2.29%)
Sep 01, 2015 711.97 719.36 703.15 714.37 284,649 -1.62(-0.23%)
Aug 31, 2015 724.08 729.94 715.99 715.99 222,267 -10.40(-1.43%)
Aug 28, 2015 725.28 727.97 720.80 726.39 238,726 +1.61(+0.22%)
Aug 27, 2015 723.97 737.38 713.26 724.78 636,332 +18.53(+2.62%)
Aug 26, 2015 701.50 706.56 688.05 706.25 405,366 +18.32(+2.66%)
Aug 25, 2015 715.50 715.50 687.93 687.93 431,808 +2.94(+0.43%)
Aug 24, 2015 667.00 710.62 667.00 684.99 538,648 -15.93(-2.27%)
Aug 21, 2015 732.37 733.11 700.81 700.92 454,203 -37.37(-5.06%)
Aug 20, 2015 746.45 749.68 737.92 738.29 206,717 -11.84(-1.58%)
Aug 19, 2015 742.00 754.90 739.20 750.13 190,320 +3.93(+0.53%)
Aug 18, 2015 743.00 747.25 741.98 746.20 154,321 +3.02(+0.41%)
Aug 17, 2015 739.08 745.34 737.69 743.18 127,293 +1.91(+0.26%)
Aug 14, 2015 739.00 743.88 735.38 741.27 168,219 +2.20(+0.30%)
Aug 13, 2015 721.00 747.47 713.67 739.07 350,609 +17.93(+2.49%)
Aug 12, 2015 710.48 721.48 708.04 721.14 287,888 +6.93(+0.97%)
Aug 11, 2015 710.01 714.86 704.05 714.21 228,345 +4.74(+0.67%)
Aug 10, 2015 709.39 712.03 706.05 709.47 130,357 +5.07(+0.72%)
Aug 07, 2015 696.72 705.72 695.23 704.40 157,986 +7.29(+1.05%)
Aug 06, 2015 712.00 712.00 695.65 697.11 170,838 -14.58(-2.05%)
Aug 05, 2015 706.61 712.46 704.66 711.69 253,017 +8.91(+1.27%)
Aug 04, 2015 696.96 703.62 696.41 702.78 111,107 +5.82(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.