Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.93 26.01 25.77 26.00 1,519,118 +0.28(+1.09%)
Sep 29, 2015 25.55 25.75 25.38 25.72 1,280,817 +0.13(+0.50%)
Sep 28, 2015 25.70 25.95 25.59 25.60 1,369,212 -0.27(-1.06%)
Sep 25, 2015 25.81 26.09 25.70 25.87 1,060,997 +0.19(+0.74%)
Sep 24, 2015 25.43 25.77 25.41 25.68 1,160,073 +0.03(+0.10%)
Sep 23, 2015 25.76 25.90 25.57 25.65 850,536 -0.08(-0.30%)
Sep 22, 2015 25.99 26.10 25.65 25.73 1,351,428 -0.58(-2.20%)
Sep 21, 2015 26.10 26.37 25.96 26.31 1,989,156 +0.35(+1.34%)
Sep 18, 2015 26.05 26.09 25.65 25.96 2,556,503 +0.02(+0.07%)
Sep 17, 2015 25.97 26.18 25.65 25.94 1,703,361 -0.01(-0.02%)
Sep 16, 2015 25.66 26.08 25.64 25.95 1,562,799 +0.34(+1.34%)
Sep 15, 2015 25.42 25.70 25.20 25.60 1,753,904 +0.20(+0.80%)
Sep 14, 2015 25.62 25.67 25.39 25.40 1,351,932 -0.10(-0.37%)
Sep 11, 2015 25.57 25.57 25.30 25.50 1,835,673 -0.17(-0.64%)
Sep 10, 2015 25.70 25.89 25.48 25.66 2,817,651 -0.08(-0.32%)
Sep 09, 2015 25.99 26.16 25.68 25.74 1,277,886 -0.19(-0.73%)
Sep 08, 2015 25.72 25.95 25.71 25.93 1,668,397 +0.60(+2.38%)
Sep 04, 2015 25.30 25.33 25.33 25.33 1,564,627 -0.27(-1.05%)
Sep 03, 2015 25.03 25.64 25.03 25.60 1,873,909 +0.60(+2.41%)
Sep 02, 2015 24.95 25.17 24.79 25.00 2,021,077 +0.33(+1.35%)
Sep 01, 2015 25.11 25.20 24.51 24.66 1,861,942 -0.70(-2.77%)
Aug 31, 2015 25.22 25.42 24.95 25.37 1,273,591 +0.04(+0.17%)
Aug 28, 2015 25.22 25.36 25.05 25.32 1,380,782 -0.11(-0.42%)
Aug 27, 2015 25.06 25.55 24.89 25.43 1,800,167 +0.66(+2.66%)
Aug 26, 2015 24.98 25.05 24.26 24.77 2,001,750 +0.19(+0.79%)
Aug 25, 2015 25.23 25.28 24.51 24.58 2,852,437 -0.14(-0.58%)
Aug 24, 2015 25.08 25.25 19.75 24.72 2,862,200 -1.30(-4.99%)
Aug 21, 2015 25.65 26.15 25.64 26.02 2,534,171 +0.19(+0.73%)
Aug 20, 2015 25.88 25.98 25.77 25.83 1,086,811 -0.21(-0.80%)
Aug 19, 2015 25.94 26.21 25.82 26.04 1,049,051 +0.05(+0.19%)
Aug 18, 2015 25.87 26.02 25.79 25.99 1,330,102 +0.11(+0.44%)
Aug 17, 2015 25.65 25.94 25.55 25.87 1,355,162 +0.12(+0.46%)
Aug 14, 2015 25.69 25.86 25.60 25.75 1,089,853 +0.06(+0.24%)
Aug 13, 2015 25.80 25.83 25.55 25.69 971,950 -0.13(-0.49%)
Aug 12, 2015 25.69 25.87 25.50 25.82 1,001,535 +0.18(+0.68%)
Aug 11, 2015 25.81 25.88 25.46 25.64 1,408,126 -0.41(-1.59%)
Aug 10, 2015 25.88 26.07 25.81 26.06 989,311 +0.19(+0.75%)
Aug 07, 2015 25.86 26.09 25.72 25.86 1,228,146 -0.09(-0.34%)
Aug 06, 2015 25.97 26.06 25.66 25.95 2,035,698 +0.19(+0.73%)
Aug 05, 2015 25.73 25.87 25.70 25.76 1,342,570 +0.14(+0.54%)
Aug 04, 2015 25.79 25.79 25.47 25.62 1,259,247 -0.14(-0.56%)
Aug 03, 2015 25.81 25.94 25.70 25.77 875,239 -0.04(-0.15%)
Jul 31, 2015 25.89 25.97 25.72 25.80 1,341,531 +0.05(+0.19%)
Jul 30, 2015 25.65 25.92 25.52 25.75 1,134,131 +0.03(+0.12%)
Jul 29, 2015 25.58 25.94 25.57 25.72 1,387,818 +0.13(+0.49%)
Jul 28, 2015 25.59 25.66 25.32 25.60 1,645,331 +0.14(+0.54%)
Jul 27, 2015 25.61 25.69 25.35 25.46 1,389,383 -0.19(-0.73%)
Jul 24, 2015 25.14 25.67 25.09 25.65 2,131,296 +0.54(+2.15%)
Jul 23, 2015 25.35 25.55 24.92 25.11 3,897,281 -0.31(-1.21%)
Jul 22, 2015 25.74 25.84 25.37 25.42 3,602,938 -0.51(-1.96%)
Jul 21, 2015 26.34 26.36 25.80 25.92 3,048,902 -0.38(-1.43%)
Jul 20, 2015 26.76 26.77 26.19 26.30 3,104,243 -0.42(-1.57%)
Jul 17, 2015 26.68 26.75 26.48 26.72 1,020,119 +0.06(+0.21%)
Jul 16, 2015 26.61 26.75 26.55 26.66 1,403,807 +0.11(+0.43%)
Jul 15, 2015 26.54 26.55 26.26 26.55 1,348,394 -0.14(-0.52%)
Jul 14, 2015 26.56 26.71 26.33 26.69 1,352,938 +0.10(+0.38%)
Jul 13, 2015 26.44 26.61 26.33 26.59 1,157,476 +0.20(+0.76%)
Jul 10, 2015 26.09 26.44 25.92 26.39 1,506,376 +0.46(+1.77%)
Jul 09, 2015 26.28 26.33 25.87 25.93 1,534,008 -0.13(-0.48%)
Jul 08, 2015 26.21 26.33 26.01 26.06 1,884,374 -0.35(-1.33%)
Jul 07, 2015 26.53 26.58 26.16 26.41 1,620,181 -0.27(-1.01%)
Jul 06, 2015 26.51 26.71 26.37 26.68 1,276,597 -0.16(-0.61%)
Jul 02, 2015 26.49 26.84 26.84 26.84 1,215,639 -0.10(-0.37%)
Jul 01, 2015 26.76 26.95 26.73 26.94 871,271 +0.28(+1.06%)
Jun 30, 2015 26.80 26.86 26.60 26.66 2,556,561 -0.16(-0.58%)
Jun 29, 2015 27.23 27.41 26.80 26.81 2,366,510 -0.80(-2.89%)
Jun 26, 2015 27.60 27.79 27.51 27.61 1,354,285 -0.11(-0.41%)
Jun 25, 2015 27.50 27.81 27.47 27.72 1,845,424 +0.41(+1.49%)
Jun 24, 2015 27.28 27.40 27.06 27.32 1,242,791 +0.01(+0.02%)
Jun 23, 2015 27.20 27.49 27.18 27.31 1,398,699 +0.09(+0.32%)
Jun 22, 2015 27.12 27.38 26.99 27.22 1,481,746 +0.30(+1.12%)
Jun 19, 2015 26.97 27.25 26.86 26.92 1,614,859 -0.28(-1.01%)
Jun 18, 2015 27.33 27.35 27.10 27.20 1,396,609 +0.03(+0.12%)
Jun 17, 2015 27.11 27.27 26.91 27.17 1,222,177 +0.04(+0.14%)
Jun 16, 2015 27.06 27.16 26.97 27.13 1,214,998 -0.06(-0.21%)
Jun 15, 2015 26.98 27.23 26.95 27.18 1,679,716 +0.02(+0.07%)
Jun 12, 2015 27.18 27.23 27.03 27.17 2,830,332 -0.18(-0.64%)
Jun 11, 2015 27.44 27.51 27.28 27.34 1,218,003 -0.20(-0.73%)
Jun 10, 2015 27.62 27.63 27.43 27.54 1,336,565 +0.25(+0.93%)
Jun 09, 2015 27.29 27.37 27.02 27.29 981,942 +0.09(+0.34%)
Jun 08, 2015 27.34 27.36 27.07 27.20 1,111,537 -0.12(-0.43%)
Jun 05, 2015 27.25 27.42 27.10 27.31 1,501,521 -0.04(-0.16%)
Jun 04, 2015 27.35 27.49 27.28 27.36 1,499,425 -0.18(-0.65%)
Jun 03, 2015 27.23 27.60 27.16 27.54 1,322,596 +0.23(+0.84%)
Jun 02, 2015 27.08 27.38 27.02 27.31 1,132,726 +0.30(+1.10%)
Jun 01, 2015 27.11 27.16 26.87 27.01 979,610 -0.13(-0.48%)
May 29, 2015 27.06 27.17 26.82 27.14 1,471,795 -0.11(-0.41%)
May 28, 2015 26.98 27.29 26.86 27.25 1,031,990 +0.15(+0.57%)
May 27, 2015 26.99 27.18 26.85 27.10 1,278,174 +0.12(+0.46%)
May 26, 2015 27.02 27.10 26.84 26.97 1,260,964 -0.10(-0.37%)
May 22, 2015 27.09 27.07 27.07 27.07 1,196,428 -0.13(-0.48%)
May 21, 2015 27.16 27.73 27.12 27.20 1,429,672 +0.04(+0.16%)
May 20, 2015 27.08 27.29 27.07 27.16 1,378,322 +0.12(+0.44%)
May 19, 2015 27.26 27.29 26.89 27.04 2,437,967 -0.39(-1.42%)
May 18, 2015 27.45 27.52 27.43 27.43 516,968 -0.15(-0.54%)
May 15, 2015 27.44 27.64 27.32 27.58 839,589 +0.08(+0.29%)
May 14, 2015 27.53 27.58 27.37 27.50 1,094,492 +0.11(+0.41%)
May 13, 2015 27.41 27.50 27.22 27.39 910,877 +0.05(+0.18%)
May 12, 2015 27.45 27.57 27.21 27.34 2,360,346 -0.07(-0.27%)
May 11, 2015 27.47 27.68 27.30 27.41 2,000,072 -0.03(-0.11%)
May 08, 2015 27.44 27.56 27.29 27.44 1,831,462 +0.17(+0.61%)
May 07, 2015 27.28 27.37 27.13 27.28 1,588,148 -0.17(-0.61%)
May 06, 2015 27.54 27.69 27.34 27.44 1,627,045 +0.07(+0.25%)
May 05, 2015 27.66 27.67 27.29 27.37 1,204,411 -0.20(-0.72%)
May 04, 2015 27.78 27.78 27.52 27.57 1,515,076 +0.10(+0.36%)
May 01, 2015 27.23 27.55 27.13 27.47 1,164,531 +0.14(+0.50%)
Apr 30, 2015 28.04 28.05 27.28 27.34 2,206,050 -0.59(-2.13%)
Apr 29, 2015 27.98 28.07 27.82 27.93 1,143,341 -0.08(-0.29%)
Apr 28, 2015 27.98 28.03 27.79 28.01 914,314 +0.07(+0.27%)
Apr 27, 2015 27.95 28.00 27.71 27.94 1,308,616 +0.10(+0.36%)
Apr 24, 2015 27.89 27.98 27.72 27.84 778,068 -0.02(-0.07%)
Apr 23, 2015 27.57 27.93 27.54 27.86 1,217,168 +0.27(+0.99%)
Apr 22, 2015 27.50 27.59 27.35 27.59 871,514 +0.19(+0.68%)
Apr 21, 2015 27.39 27.55 27.30 27.40 1,059,152 +0.04(+0.16%)
Apr 20, 2015 27.40 27.66 27.29 27.36 1,121,037 +0.01(+0.05%)
Apr 17, 2015 27.46 27.49 27.07 27.34 1,501,051 -0.11(-0.41%)
Apr 16, 2015 27.61 27.74 27.30 27.46 1,216,998 -0.11(-0.38%)
Apr 15, 2015 27.50 27.82 27.48 27.56 1,527,218 +0.02(+0.07%)
Apr 14, 2015 27.43 27.60 27.43 27.54 1,486,205 +0.32(+1.18%)
Apr 13, 2015 27.15 27.25 27.04 27.22 1,054,920 +0.15(+0.57%)
Apr 10, 2015 26.86 27.09 26.84 27.07 679,392 +0.17(+0.62%)
Apr 09, 2015 26.95 27.20 26.81 26.90 1,280,129 -0.07(-0.25%)
Apr 08, 2015 26.90 27.16 26.88 26.97 1,124,524 +0.20(+0.76%)
Apr 07, 2015 26.72 26.99 26.72 26.76 883,176 +0.10(+0.37%)
Apr 06, 2015 26.59 27.00 26.59 26.66 1,250,252 +0.07(+0.28%)
Apr 02, 2015 26.26 26.59 26.59 26.59 1,125,755 +0.36(+1.37%)
Apr 01, 2015 26.23 26.34 26.04 26.23 1,209,268 -0.02(-0.09%)
Mar 31, 2015 26.22 26.38 26.05 26.25 1,727,790 -0.15(-0.56%)
Mar 30, 2015 26.36 26.64 26.34 26.40 1,274,461 -0.08(-0.30%)
Mar 27, 2015 26.47 26.62 26.30 26.48 1,201,943 -0.01(-0.05%)
Mar 26, 2015 26.62 26.77 26.29 26.49 1,363,243 -0.06(-0.21%)
Mar 25, 2015 26.90 26.95 26.51 26.55 1,558,036 -0.28(-1.04%)
Mar 24, 2015 26.47 26.86 26.43 26.83 1,809,071 +0.46(+1.74%)
Mar 23, 2015 26.18 26.49 26.07 26.37 1,614,621 +0.24(+0.90%)
Mar 20, 2015 26.28 26.29 26.09 26.14 1,965,512 +0.07(+0.29%)
Mar 19, 2015 26.13 26.22 26.04 26.06 1,275,931 -0.33(-1.27%)
Mar 18, 2015 26.13 26.56 25.82 26.40 1,758,392 +0.29(+1.12%)
Mar 17, 2015 25.86 26.12 25.66 26.10 2,012,658 +0.20(+0.77%)
Mar 16, 2015 25.78 26.16 25.78 25.91 1,848,562 +0.18(+0.70%)
Mar 13, 2015 25.81 25.83 25.48 25.73 1,930,841 -0.17(-0.67%)
Mar 12, 2015 25.95 25.96 25.74 25.90 1,485,037 +0.30(+1.19%)
Mar 11, 2015 25.70 25.79 25.46 25.60 1,903,529 -0.12(-0.48%)
Mar 10, 2015 25.98 25.98 25.70 25.72 2,090,930 -0.39(-1.50%)
Mar 09, 2015 26.40 26.49 26.07 26.11 1,791,553 -0.23(-0.88%)
Mar 06, 2015 26.75 26.87 26.28 26.34 1,752,744 -0.64(-2.38%)
Mar 05, 2015 27.16 27.30 26.95 26.99 1,484,798 -0.20(-0.74%)
Mar 04, 2015 26.61 27.33 26.73 27.19 2,347,875 +0.45(+1.69%)
Mar 03, 2015 26.82 26.91 26.65 26.73 1,493,442 +0.01(+0.05%)
Mar 02, 2015 26.84 26.92 26.69 26.72 1,784,837 -0.10(-0.37%)
Feb 27, 2015 26.98 27.32 26.81 26.82 4,261,929 -0.09(-0.34%)
Feb 26, 2015 26.98 27.19 26.86 26.91 1,435,569 -0.15(-0.54%)
Feb 25, 2015 27.17 27.23 26.92 27.06 1,362,647 +0.00(+0.00%)
Feb 24, 2015 27.16 27.35 26.96 27.06 1,590,675 -0.13(-0.50%)
Feb 23, 2015 27.21 27.43 27.11 27.19 1,583,262 -0.10(-0.38%)
Feb 20, 2015 27.09 27.39 26.98 27.30 1,453,883 +0.20(+0.72%)
Feb 19, 2015 27.02 27.26 27.02 27.10 1,583,326 -0.31(-1.12%)
Feb 18, 2015 27.35 27.43 27.07 27.41 1,766,999 -0.10(-0.36%)
Feb 17, 2015 27.52 27.66 27.40 27.51 1,495,695 +0.12(+0.42%)
Feb 13, 2015 27.36 27.39 27.39 27.39 1,300,715 +0.09(+0.31%)
Feb 12, 2015 27.56 27.58 26.91 27.30 2,915,897 +0.13(+0.50%)
Feb 11, 2015 27.05 27.37 26.99 27.17 2,851,064 +0.04(+0.14%)
Feb 10, 2015 27.02 27.29 26.94 27.13 4,142,594 +0.20(+0.75%)
Feb 09, 2015 27.13 27.37 26.70 26.93 11,403,169 -0.80(-2.89%)
Feb 06, 2015 28.79 28.82 27.51 27.73 4,088,341 -1.30(-4.47%)
Feb 05, 2015 28.96 29.55 28.93 29.03 1,853,802 +0.37(+1.30%)
Feb 04, 2015 28.42 28.78 28.38 28.66 1,468,312 +0.07(+0.26%)
Feb 03, 2015 28.60 28.73 28.32 28.58 1,506,242 +0.12(+0.43%)
Feb 02, 2015 28.42 28.63 28.22 28.46 1,663,558 +0.33(+1.18%)
Jan 30, 2015 27.97 28.60 27.88 28.13 1,442,956 -0.18(-0.65%)
Jan 29, 2015 28.36 28.53 27.92 28.31 1,193,734 +0.00(+0.00%)
Jan 28, 2015 28.54 28.80 28.26 28.31 979,407 -0.18(-0.62%)
Jan 27, 2015 28.27 28.63 28.19 28.49 1,444,321 +0.07(+0.24%)
Jan 26, 2015 28.66 28.75 28.31 28.42 1,595,943 -0.44(-1.53%)
Jan 23, 2015 28.89 29.14 28.82 28.87 1,173,639 -0.09(-0.30%)
Jan 22, 2015 28.52 29.19 28.52 28.95 1,354,106 +0.39(+1.35%)
Jan 21, 2015 29.04 29.11 28.46 28.57 1,986,948 -0.47(-1.60%)
Jan 20, 2015 29.19 29.30 28.98 29.03 2,089,942 -0.07(-0.23%)
Jan 16, 2015 28.06 29.32 28.06 29.10 4,026,268 +0.87(+3.08%)
Jan 15, 2015 28.25 28.47 27.99 28.23 1,323,286 -0.02(-0.09%)
Jan 14, 2015 28.20 28.56 28.06 28.25 1,449,766 -0.06(-0.22%)
Jan 13, 2015 28.18 28.61 28.03 28.31 1,446,588 +0.26(+0.94%)
Jan 12, 2015 28.00 28.12 27.71 28.05 1,332,459 +0.02(+0.09%)
Jan 09, 2015 28.23 28.34 27.87 28.03 1,076,093 -0.33(-1.17%)
Jan 08, 2015 28.22 28.65 28.18 28.36 1,666,934 +0.19(+0.67%)
Jan 07, 2015 27.82 28.31 27.70 28.17 3,555,750 +0.47(+1.68%)
Jan 06, 2015 27.57 27.95 27.41 27.70 3,558,571 +0.06(+0.20%)
Jan 05, 2015 27.84 27.90 27.49 27.65 1,437,342 -0.34(-1.23%)
Jan 02, 2015 27.97 28.16 27.81 27.99 1,122,547 -0.09(-0.31%)
Dec 31, 2014 28.19 28.08 28.08 28.08 947,400 -0.12(-0.41%)
Dec 30, 2014 28.30 28.38 28.09 28.19 981,923 -0.09(-0.30%)
Dec 29, 2014 28.19 28.38 28.14 28.28 1,056,634 -0.06(-0.19%)
Dec 26, 2014 28.27 28.36 28.12 28.33 500,583 +0.20(+0.72%)
Dec 24, 2014 28.16 28.13 28.13 28.13 651,909 +0.01(+0.04%)
Dec 23, 2014 28.03 28.21 28.00 28.12 950,469 +0.09(+0.31%)
Dec 22, 2014 27.95 28.23 27.93 28.03 1,362,820 -0.02(-0.07%)
Dec 19, 2014 28.17 28.22 27.83 28.05 2,189,803 +0.10(+0.37%)
Dec 18, 2014 27.89 27.97 27.49 27.95 1,647,323 +0.29(+1.06%)
Dec 17, 2014 27.57 27.77 27.24 27.65 1,844,890 +0.10(+0.36%)
Dec 16, 2014 27.05 27.75 27.05 27.56 1,778,866 +0.38(+1.40%)
Dec 15, 2014 27.26 27.54 26.96 27.18 1,863,441 -0.13(-0.49%)
Dec 12, 2014 27.52 27.57 27.13 27.31 1,576,861 -0.41(-1.48%)
Dec 11, 2014 27.07 27.81 27.02 27.72 1,864,750 +0.59(+2.16%)
Dec 10, 2014 27.53 27.55 26.89 27.13 1,820,814 -0.45(-1.62%)
Dec 09, 2014 27.37 27.61 27.17 27.58 1,660,807 +0.15(+0.55%)
Dec 08, 2014 27.64 27.72 27.20 27.43 1,634,118 -0.18(-0.66%)
Dec 05, 2014 27.64 27.64 27.48 27.61 1,651,122 -0.06(-0.22%)
Dec 04, 2014 27.99 27.99 27.56 27.67 1,600,460 -0.40(-1.42%)
Dec 03, 2014 27.96 28.11 27.70 28.07 1,292,440 +0.08(+0.28%)
Dec 02, 2014 28.31 28.47 27.82 27.99 2,286,071 -0.41(-1.43%)
Dec 01, 2014 28.40 28.66 28.31 28.40 1,756,586 +0.02(+0.06%)
Nov 28, 2014 28.28 28.55 28.23 28.38 1,139,616 -0.07(-0.26%)
Nov 26, 2014 28.28 28.45 28.45 28.45 1,088,021 +0.12(+0.43%)
Nov 25, 2014 28.38 28.49 28.20 28.33 1,678,221 -0.04(-0.13%)
Nov 24, 2014 28.74 28.81 28.29 28.37 1,536,961 -0.32(-1.12%)
Nov 21, 2014 28.68 28.74 28.49 28.69 1,269,539 +0.24(+0.83%)
Nov 20, 2014 28.84 28.97 28.35 28.45 1,992,320 -0.36(-1.24%)
Nov 19, 2014 28.91 28.92 28.61 28.81 1,326,061 -0.21(-0.73%)
Nov 18, 2014 28.66 29.02 28.64 29.02 1,589,324 +0.39(+1.35%)
Nov 17, 2014 28.25 28.78 28.25 28.63 2,128,162 +0.28(+1.00%)
Nov 14, 2014 28.11 28.37 28.00 28.35 1,446,846 +0.30(+1.08%)
Nov 13, 2014 28.02 28.17 27.82 28.05 1,444,550 +0.13(+0.48%)
Nov 12, 2014 27.71 27.94 27.70 27.91 1,941,645 +0.22(+0.79%)
Nov 11, 2014 27.53 27.81 27.50 27.70 1,056,871 +0.19(+0.68%)
Nov 10, 2014 27.30 27.62 27.27 27.51 1,576,743 +0.30(+1.11%)
Nov 07, 2014 26.96 27.22 26.92 27.21 1,587,042 +0.25(+0.92%)
Nov 06, 2014 26.99 27.39 26.75 26.96 2,183,351 -0.18(-0.67%)
Nov 05, 2014 27.05 27.43 27.03 27.14 2,504,479 +0.08(+0.29%)
Nov 04, 2014 26.67 27.11 26.60 27.06 2,788,080 +0.34(+1.29%)
Nov 03, 2014 26.83 26.95 26.64 26.72 2,828,121 -0.18(-0.67%)
Oct 31, 2014 26.89 27.01 26.73 26.90 1,420,901 +0.03(+0.11%)
Oct 30, 2014 26.64 26.90 26.61 26.87 1,019,182 +0.24(+0.89%)
Oct 29, 2014 26.80 26.90 26.55 26.63 1,457,245 -0.06(-0.23%)
Oct 28, 2014 26.46 26.77 26.43 26.69 1,202,798 +0.27(+1.03%)
Oct 27, 2014 26.06 26.45 26.18 26.42 1,091,646 +0.24(+0.92%)
Oct 24, 2014 26.07 26.25 25.96 26.18 940,160 +0.18(+0.70%)
Oct 23, 2014 25.98 26.07 25.88 26.00 1,399,313 +0.12(+0.47%)
Oct 22, 2014 25.88 25.98 25.65 25.88 1,318,218 -0.11(-0.42%)
Oct 21, 2014 25.82 26.04 25.62 25.98 1,077,923 +0.30(+1.15%)
Oct 20, 2014 25.37 25.71 25.28 25.69 1,236,776 +0.30(+1.19%)
Oct 17, 2014 25.40 25.54 25.22 25.39 1,382,964 +0.02(+0.10%)
Oct 16, 2014 24.90 25.58 24.80 25.36 1,805,472 +0.02(+0.07%)
Oct 15, 2014 25.44 25.59 24.82 25.34 2,456,258 -0.21(-0.81%)
Oct 14, 2014 25.51 25.73 25.48 25.55 1,568,131 -0.13(-0.49%)
Oct 13, 2014 25.74 25.98 25.68 25.68 1,318,754 -0.04(-0.16%)
Oct 10, 2014 26.02 26.18 25.69 25.72 1,598,483 -0.38(-1.44%)
Oct 09, 2014 26.17 26.21 25.89 26.09 1,587,277 -0.13(-0.48%)
Oct 08, 2014 25.90 26.24 25.88 26.22 1,249,480 +0.25(+0.95%)
Oct 07, 2014 26.20 26.28 25.97 25.97 1,143,953 -0.28(-1.08%)
Oct 06, 2014 26.07 26.35 25.95 26.26 1,342,278 +0.33(+1.28%)
Oct 03, 2014 25.99 26.08 25.85 25.92 1,454,965 -0.17(-0.65%)
Oct 02, 2014 25.95 26.13 25.79 26.09 2,058,921 +0.20(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.