Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 13.31 13.35 13.22 13.26 2,610,314 +0.03(+0.19%)
Jul 30, 2015 13.18 13.32 13.12 13.24 2,206,761 +0.02(+0.12%)
Jul 29, 2015 13.15 13.33 13.14 13.22 2,700,378 +0.06(+0.49%)
Jul 28, 2015 13.15 13.19 13.01 13.16 3,201,439 +0.07(+0.54%)
Jul 27, 2015 13.16 13.21 13.03 13.08 2,703,424 -0.10(-0.73%)
Jul 24, 2015 12.92 13.19 12.89 13.18 4,147,017 +0.28(+2.15%)
Jul 23, 2015 13.03 13.13 12.81 12.90 7,583,222 -0.16(-1.21%)
Jul 22, 2015 13.23 13.28 13.04 13.06 7,010,498 -0.26(-1.96%)
Jul 21, 2015 13.54 13.55 13.26 13.32 5,932,469 -0.19(-1.43%)
Jul 20, 2015 13.76 13.76 13.46 13.52 6,040,150 -0.22(-1.57%)
Jul 17, 2015 13.71 13.75 13.61 13.73 1,984,920 +0.03(+0.21%)
Jul 16, 2015 13.67 13.75 13.65 13.70 2,731,489 +0.06(+0.43%)
Jul 15, 2015 13.64 13.65 13.50 13.65 2,623,669 -0.07(-0.52%)
Jul 14, 2015 13.65 13.73 13.53 13.72 2,632,510 +0.05(+0.38%)
Jul 13, 2015 13.59 13.67 13.53 13.66 2,252,185 +0.10(+0.76%)
Jul 10, 2015 13.41 13.59 13.32 13.56 2,931,066 +0.24(+1.77%)
Jul 09, 2015 13.51 13.53 13.30 13.33 2,984,832 -0.06(-0.48%)
Jul 08, 2015 13.47 13.53 13.37 13.39 3,666,563 -0.18(-1.33%)
Jul 07, 2015 13.64 13.66 13.45 13.57 3,152,504 -0.14(-1.01%)
Jul 06, 2015 13.63 13.73 13.55 13.71 2,483,968 -0.08(-0.61%)
Jul 02, 2015 13.61 13.79 13.79 13.79 2,365,356 -0.05(-0.37%)
Jul 01, 2015 13.75 13.85 13.74 13.85 1,695,295 +0.14(+1.06%)
Jun 30, 2015 13.77 13.81 13.67 13.70 4,974,486 -0.08(-0.58%)
Jun 29, 2015 14.00 14.09 13.77 13.78 4,604,690 -0.41(-2.89%)
Jun 26, 2015 14.19 14.28 14.14 14.19 2,635,131 -0.06(-0.41%)
Jun 25, 2015 14.13 14.29 14.12 14.25 3,590,775 +0.21(+1.49%)
Jun 24, 2015 14.02 14.08 13.91 14.04 2,418,188 +0.00(+0.02%)
Jun 23, 2015 13.98 14.13 13.97 14.04 2,721,550 +0.05(+0.32%)
Jun 22, 2015 13.94 14.07 13.87 13.99 2,883,141 +0.15(+1.12%)
Jun 19, 2015 13.86 14.01 13.80 13.84 3,142,149 -0.14(-1.01%)
Jun 18, 2015 14.05 14.06 13.93 13.98 2,717,483 +0.02(+0.12%)
Jun 17, 2015 13.93 14.01 13.83 13.96 2,378,078 +0.02(+0.14%)
Jun 16, 2015 13.91 13.96 13.86 13.94 2,364,109 -0.03(-0.21%)
Jun 15, 2015 13.87 13.99 13.85 13.97 3,268,346 +0.01(+0.07%)
Jun 12, 2015 13.97 14.00 13.89 13.96 5,507,183 -0.09(-0.64%)
Jun 11, 2015 14.10 14.14 14.02 14.05 2,369,957 +0.11(+0.76%)
Jun 10, 2015 13.99 13.99 13.89 13.95 2,639,574 +0.13(+0.93%)
Jun 09, 2015 13.82 13.86 13.68 13.82 1,939,231 +0.05(+0.34%)
Jun 08, 2015 13.85 13.85 13.71 13.77 2,195,167 -0.06(-0.43%)
Jun 05, 2015 13.80 13.89 13.72 13.83 2,965,343 -0.02(-0.16%)
Jun 04, 2015 13.85 13.92 13.81 13.85 2,961,204 -0.09(-0.65%)
Jun 03, 2015 13.79 13.98 13.75 13.94 2,611,985 +0.12(+0.84%)
Jun 02, 2015 13.71 13.86 13.68 13.83 2,237,013 +0.15(+1.10%)
Jun 01, 2015 13.73 13.75 13.61 13.68 1,934,626 -0.07(-0.48%)
May 29, 2015 13.70 13.76 13.58 13.74 2,906,638 -0.06(-0.41%)
May 28, 2015 13.66 13.82 13.60 13.80 2,038,071 +0.08(+0.57%)
May 27, 2015 13.67 13.76 13.60 13.72 2,524,257 +0.06(+0.46%)
May 26, 2015 13.68 13.72 13.59 13.66 2,490,269 -0.05(-0.37%)
May 22, 2015 13.72 13.71 13.71 13.71 2,362,817 -0.07(-0.48%)
May 21, 2015 13.75 14.04 13.73 13.77 2,823,450 +0.02(+0.16%)
May 20, 2015 13.71 13.82 13.71 13.75 2,722,039 +0.06(+0.44%)
May 19, 2015 13.80 13.82 13.61 13.69 4,814,724 -0.20(-1.42%)
May 18, 2015 13.90 13.94 13.89 13.89 1,020,957 -0.08(-0.54%)
May 15, 2015 13.89 13.99 13.83 13.96 1,658,098 +0.04(+0.29%)
May 14, 2015 13.94 13.96 13.86 13.92 2,161,504 +0.06(+0.41%)
May 13, 2015 13.88 13.93 13.78 13.87 1,798,886 +0.03(+0.18%)
May 12, 2015 13.90 13.96 13.78 13.84 4,661,432 -0.04(-0.27%)
May 11, 2015 13.91 14.02 13.82 13.88 3,949,929 -0.02(-0.11%)
May 08, 2015 13.89 13.96 13.82 13.90 3,616,943 +0.08(+0.61%)
May 07, 2015 13.81 13.86 13.74 13.81 3,136,422 -0.08(-0.61%)
May 06, 2015 13.94 14.02 13.84 13.90 3,213,240 +0.03(+0.25%)
May 05, 2015 14.01 14.01 13.82 13.86 2,378,584 -0.10(-0.72%)
May 04, 2015 14.07 14.07 13.94 13.96 2,992,114 +0.05(+0.36%)
May 01, 2015 13.79 13.95 13.74 13.91 2,299,826 +0.07(+0.50%)
Apr 30, 2015 14.20 14.20 13.81 13.84 4,356,713 -0.30(-2.13%)
Apr 29, 2015 14.17 14.21 14.09 14.14 2,257,977 -0.04(-0.29%)
Apr 28, 2015 14.17 14.19 14.07 14.18 1,805,673 +0.04(+0.27%)
Apr 27, 2015 14.15 14.18 14.03 14.15 2,584,377 +0.05(+0.36%)
Apr 24, 2015 14.12 14.17 14.04 14.10 1,536,602 -0.01(-0.07%)
Apr 23, 2015 13.96 14.14 13.95 14.11 2,403,777 +0.14(+0.99%)
Apr 22, 2015 13.92 13.97 13.85 13.97 1,721,147 +0.09(+0.68%)
Apr 21, 2015 13.87 13.95 13.82 13.87 2,091,713 +0.02(+0.16%)
Apr 20, 2015 13.87 14.01 13.82 13.85 2,213,929 +0.01(+0.05%)
Apr 17, 2015 13.90 13.92 13.70 13.85 2,964,416 -0.06(-0.41%)
Apr 16, 2015 13.98 14.05 13.82 13.90 2,403,442 -0.05(-0.38%)
Apr 15, 2015 13.93 14.09 13.91 13.96 3,016,092 +0.01(+0.07%)
Apr 14, 2015 13.89 13.98 13.89 13.95 2,935,097 +0.16(+1.18%)
Apr 13, 2015 13.75 13.80 13.69 13.78 2,083,354 +0.08(+0.57%)
Apr 10, 2015 13.60 13.72 13.59 13.70 1,341,726 +0.08(+0.62%)
Apr 09, 2015 13.64 13.77 13.58 13.62 2,528,119 -0.03(-0.25%)
Apr 08, 2015 13.62 13.75 13.61 13.65 2,220,815 +0.10(+0.76%)
Apr 07, 2015 13.53 13.67 13.53 13.55 1,744,179 +0.05(+0.37%)
Apr 06, 2015 13.46 13.67 13.46 13.50 2,469,114 +0.04(+0.28%)
Apr 02, 2015 13.30 13.46 13.46 13.46 2,223,247 +0.18(+1.37%)
Apr 01, 2015 13.28 13.34 13.19 13.28 2,388,175 -0.01(-0.09%)
Mar 31, 2015 13.28 13.36 13.19 13.29 3,412,201 -0.08(-0.56%)
Mar 30, 2015 13.35 13.49 13.34 13.37 2,516,924 -0.04(-0.30%)
Mar 27, 2015 13.40 13.48 13.32 13.41 2,373,709 -0.01(-0.05%)
Mar 26, 2015 13.48 13.55 13.31 13.42 2,692,260 -0.03(-0.21%)
Mar 25, 2015 13.62 13.64 13.42 13.44 3,076,955 -0.14(-1.04%)
Mar 24, 2015 13.40 13.60 13.38 13.59 3,572,723 +0.23(+1.74%)
Mar 23, 2015 13.26 13.41 13.20 13.35 3,188,704 +0.12(+0.90%)
Mar 20, 2015 13.31 13.31 13.21 13.23 3,881,677 +0.04(+0.29%)
Mar 19, 2015 13.23 13.28 13.18 13.20 2,519,827 -0.17(-1.27%)
Mar 18, 2015 13.23 13.45 13.07 13.37 3,472,637 +0.15(+1.12%)
Mar 17, 2015 13.09 13.22 12.99 13.22 3,974,784 +0.10(+0.77%)
Mar 16, 2015 13.05 13.25 13.05 13.12 3,650,713 +0.09(+0.70%)
Mar 13, 2015 13.07 13.08 12.90 13.03 3,813,205 -0.09(-0.67%)
Mar 12, 2015 13.14 13.15 13.03 13.11 2,932,790 +0.36(+2.80%)
Mar 11, 2015 12.81 12.85 12.69 12.76 3,819,305 -0.06(-0.48%)
Mar 10, 2015 12.95 12.95 12.81 12.82 4,195,312 -0.20(-1.50%)
Mar 09, 2015 13.16 13.20 12.99 13.01 3,594,632 -0.12(-0.88%)
Mar 06, 2015 13.33 13.39 13.10 13.13 3,516,764 -0.32(-2.38%)
Mar 05, 2015 13.54 13.61 13.43 13.45 2,979,148 -0.10(-0.74%)
Mar 04, 2015 13.26 13.62 13.32 13.55 4,710,854 +0.23(+1.69%)
Mar 03, 2015 13.37 13.41 13.28 13.32 2,996,492 +0.01(+0.05%)
Mar 02, 2015 13.38 13.42 13.30 13.32 3,581,155 -0.05(-0.37%)
Feb 27, 2015 13.45 13.62 13.36 13.37 8,551,275 -0.05(-0.34%)
Feb 26, 2015 13.45 13.55 13.39 13.41 2,880,374 -0.07(-0.54%)
Feb 25, 2015 13.54 13.57 13.42 13.49 2,734,060 +0.00(+0.00%)
Feb 24, 2015 13.54 13.63 13.44 13.49 3,191,583 -0.07(-0.50%)
Feb 23, 2015 13.56 13.67 13.51 13.55 3,176,710 -0.05(-0.38%)
Feb 20, 2015 13.50 13.65 13.45 13.61 2,917,120 +0.10(+0.72%)
Feb 19, 2015 13.47 13.59 13.47 13.51 3,176,838 -0.15(-1.12%)
Feb 18, 2015 13.63 13.67 13.49 13.66 3,545,366 -0.05(-0.36%)
Feb 17, 2015 13.72 13.79 13.65 13.71 3,001,012 +0.06(+0.42%)
Feb 13, 2015 13.64 13.65 13.65 13.65 2,609,798 +0.04(+0.31%)
Feb 12, 2015 13.74 13.75 13.41 13.61 5,850,552 +0.07(+0.50%)
Feb 11, 2015 13.48 13.64 13.45 13.54 5,720,469 +0.02(+0.14%)
Feb 10, 2015 13.46 13.60 13.43 13.52 8,311,838 +0.10(+0.75%)
Feb 09, 2015 13.52 13.64 13.31 13.42 22,879,692 -0.40(-2.89%)
Feb 06, 2015 14.35 14.37 13.71 13.82 8,202,982 -0.65(-4.47%)
Feb 05, 2015 14.44 14.73 14.42 14.47 3,719,530 +0.19(+1.30%)
Feb 04, 2015 14.16 14.34 14.15 14.28 2,946,069 +0.04(+0.26%)
Feb 03, 2015 14.25 14.32 14.11 14.25 3,022,174 +0.06(+0.43%)
Feb 02, 2015 14.16 14.27 14.07 14.19 3,337,818 +0.16(+1.18%)
Jan 30, 2015 13.94 14.25 13.90 14.02 2,895,194 -0.09(-0.65%)
Jan 29, 2015 14.14 14.22 13.91 14.11 2,395,147 +0.00(+0.00%)
Jan 28, 2015 14.22 14.36 14.08 14.11 1,965,116 -0.09(-0.62%)
Jan 27, 2015 14.09 14.27 14.05 14.20 2,897,934 +0.03(+0.24%)
Jan 26, 2015 14.29 14.33 14.11 14.17 3,202,153 -0.22(-1.53%)
Jan 23, 2015 14.40 14.52 14.36 14.39 2,354,829 -0.04(-0.30%)
Jan 22, 2015 14.21 14.55 14.21 14.43 2,716,923 +0.19(+1.35%)
Jan 21, 2015 14.47 14.51 14.18 14.24 3,986,678 -0.23(-1.60%)
Jan 20, 2015 14.55 14.60 14.44 14.47 4,193,329 -0.03(-0.23%)
Jan 16, 2015 13.99 14.61 13.99 14.50 8,078,437 +0.43(+3.08%)
Jan 15, 2015 14.08 14.19 13.95 14.07 2,655,085 -0.01(-0.09%)
Jan 14, 2015 14.06 14.23 13.98 14.08 2,908,858 -0.03(-0.22%)
Jan 13, 2015 14.04 14.26 13.97 14.11 2,902,483 +0.13(+0.94%)
Jan 12, 2015 13.95 14.02 13.81 13.98 2,673,491 +0.01(+0.09%)
Jan 09, 2015 14.07 14.12 13.89 13.97 2,159,109 -0.16(-1.17%)
Jan 08, 2015 14.07 14.28 14.04 14.13 3,344,592 +0.09(+0.67%)
Jan 07, 2015 13.87 14.11 13.81 14.04 7,134,374 +0.23(+1.68%)
Jan 06, 2015 13.74 13.93 13.66 13.81 7,140,034 +0.03(+0.20%)
Jan 05, 2015 13.87 13.90 13.70 13.78 2,883,930 -0.17(-1.23%)
Jan 02, 2015 13.94 14.03 13.86 13.95 2,252,315 -0.04(-0.31%)
Dec 31, 2014 14.05 13.99 13.99 13.99 1,900,895 -0.06(-0.41%)
Dec 30, 2014 14.10 14.15 14.00 14.05 1,970,163 -0.04(-0.30%)
Dec 29, 2014 14.05 14.15 14.02 14.09 2,120,065 -0.03(-0.19%)
Dec 26, 2014 14.09 14.14 14.02 14.12 1,004,387 +0.10(+0.72%)
Dec 24, 2014 14.03 14.02 14.02 14.02 1,308,012 +0.01(+0.04%)
Dec 23, 2014 13.97 14.06 13.96 14.01 1,907,053 +0.04(+0.31%)
Dec 22, 2014 13.93 14.07 13.92 13.97 2,734,408 -0.01(-0.07%)
Dec 19, 2014 14.04 14.06 13.87 13.98 4,393,693 +0.05(+0.37%)
Dec 18, 2014 13.90 13.94 13.70 13.93 3,305,243 +0.15(+1.06%)
Dec 17, 2014 13.74 13.84 13.57 13.78 3,701,649 +0.05(+0.36%)
Dec 16, 2014 13.48 13.83 13.48 13.73 3,569,176 +0.19(+1.40%)
Dec 15, 2014 13.58 13.73 13.43 13.54 3,738,870 -0.07(-0.49%)
Dec 12, 2014 13.72 13.74 13.52 13.61 3,163,866 -0.20(-1.48%)
Dec 11, 2014 13.49 13.86 13.47 13.82 3,741,496 +0.48(+3.59%)
Dec 10, 2014 13.53 13.54 13.22 13.34 3,704,363 -0.22(-1.62%)
Dec 09, 2014 13.45 13.57 13.36 13.56 3,378,835 +0.07(+0.55%)
Dec 08, 2014 13.59 13.63 13.37 13.48 3,324,538 -0.09(-0.66%)
Dec 05, 2014 13.59 13.59 13.51 13.57 3,359,132 -0.03(-0.22%)
Dec 04, 2014 13.76 13.76 13.55 13.60 3,256,063 -0.20(-1.42%)
Dec 03, 2014 13.74 13.82 13.61 13.80 2,629,410 +0.04(+0.28%)
Dec 02, 2014 13.92 13.99 13.68 13.76 4,650,906 -0.20(-1.43%)
Dec 01, 2014 13.96 14.09 13.91 13.96 3,573,694 +0.01(+0.06%)
Nov 28, 2014 13.90 14.04 13.88 13.95 2,318,497 -0.04(-0.26%)
Nov 26, 2014 13.90 13.99 13.99 13.99 2,213,529 +0.06(+0.43%)
Nov 25, 2014 13.95 14.00 13.86 13.93 3,414,263 -0.02(-0.13%)
Nov 24, 2014 14.13 14.16 13.91 13.94 3,126,878 -0.16(-1.12%)
Nov 21, 2014 14.10 14.13 14.01 14.10 2,582,819 +0.12(+0.83%)
Nov 20, 2014 14.18 14.24 13.93 13.99 4,053,284 -0.18(-1.24%)
Nov 19, 2014 14.21 14.21 14.06 14.16 2,697,811 -0.10(-0.73%)
Nov 18, 2014 14.09 14.27 14.08 14.26 3,233,407 +0.19(+1.35%)
Nov 17, 2014 13.89 14.15 13.89 14.07 4,329,647 +0.14(+1.00%)
Nov 14, 2014 13.82 13.94 13.76 13.93 2,943,542 +0.15(+1.08%)
Nov 13, 2014 13.77 13.85 13.68 13.79 2,938,871 +0.07(+0.48%)
Nov 12, 2014 13.62 13.74 13.61 13.72 3,950,189 +0.11(+0.79%)
Nov 11, 2014 13.53 13.67 13.52 13.61 2,150,157 +0.09(+0.68%)
Nov 10, 2014 13.42 13.58 13.41 13.52 3,207,810 +0.15(+1.11%)
Nov 07, 2014 13.25 13.38 13.23 13.37 3,228,765 +0.12(+0.92%)
Nov 06, 2014 13.27 13.46 13.15 13.25 4,441,928 -0.09(-0.67%)
Nov 05, 2014 13.30 13.48 13.29 13.34 5,095,247 +0.04(+0.29%)
Nov 04, 2014 13.11 13.33 13.08 13.30 5,672,221 +0.17(+1.29%)
Nov 03, 2014 13.19 13.25 13.09 13.13 5,753,682 -0.09(-0.67%)
Oct 31, 2014 13.22 13.28 13.14 13.22 2,890,759 +0.01(+0.11%)
Oct 30, 2014 13.10 13.22 13.08 13.21 2,073,479 +0.12(+0.89%)
Oct 29, 2014 13.17 13.22 13.05 13.09 2,964,699 -0.03(-0.23%)
Oct 28, 2014 13.00 13.16 12.99 13.12 2,447,037 +0.13(+1.03%)
Oct 27, 2014 12.81 13.00 12.87 12.99 2,220,905 +0.12(+0.92%)
Oct 24, 2014 12.81 12.90 12.76 12.87 1,912,713 +0.09(+0.70%)
Oct 23, 2014 12.77 12.81 12.72 12.78 2,846,838 +0.06(+0.47%)
Oct 22, 2014 12.72 12.77 12.61 12.72 2,681,854 -0.05(-0.42%)
Oct 21, 2014 12.69 12.80 12.59 12.77 2,192,984 +0.15(+1.15%)
Oct 20, 2014 12.47 12.64 12.42 12.63 2,516,164 +0.15(+1.19%)
Oct 17, 2014 12.48 12.55 12.39 12.48 2,813,576 +0.01(+0.10%)
Oct 16, 2014 12.24 12.57 12.19 12.47 3,673,149 +0.01(+0.07%)
Oct 15, 2014 12.50 12.58 12.20 12.46 4,997,143 -0.10(-0.81%)
Oct 14, 2014 12.54 12.65 12.53 12.56 3,190,290 -0.06(-0.49%)
Oct 13, 2014 12.65 12.77 12.62 12.62 2,682,944 -0.02(-0.16%)
Oct 10, 2014 12.79 12.87 12.63 12.64 3,252,041 -0.18(-1.44%)
Oct 09, 2014 12.86 12.88 12.72 12.83 3,229,243 -0.06(-0.48%)
Oct 08, 2014 12.73 12.90 12.72 12.89 2,542,009 +0.12(+0.95%)
Oct 07, 2014 12.88 12.92 12.76 12.77 2,327,320 -0.14(-1.08%)
Oct 06, 2014 12.81 12.95 12.76 12.91 2,730,804 +0.16(+1.28%)
Oct 03, 2014 12.78 12.82 12.70 12.74 2,960,061 -0.08(-0.65%)
Oct 02, 2014 12.75 12.84 12.67 12.83 4,188,779 +0.10(+0.77%)
Oct 01, 2014 12.63 12.77 12.61 12.73 3,057,586 +0.01(+0.12%)
Sep 30, 2014 12.83 12.83 12.67 12.71 2,360,662 -0.08(-0.63%)
Sep 29, 2014 12.72 12.81 12.64 12.79 4,113,682 +0.06(+0.49%)
Sep 26, 2014 12.65 12.81 12.64 12.73 2,940,189 +0.06(+0.47%)
Sep 25, 2014 12.87 12.92 12.67 12.67 3,035,770 -0.24(-1.89%)
Sep 24, 2014 12.80 12.93 12.72 12.92 3,398,169 +0.07(+0.58%)
Sep 23, 2014 12.86 12.92 12.83 12.84 2,057,152 -0.01(-0.07%)
Sep 22, 2014 12.82 12.94 12.80 12.85 2,665,205 -0.04(-0.28%)
Sep 19, 2014 13.07 13.07 12.89 12.89 4,095,405 -0.17(-1.32%)
Sep 18, 2014 13.01 13.09 12.97 13.06 1,909,406 +0.11(+0.85%)
Sep 17, 2014 13.03 13.07 12.93 12.95 2,128,866 -0.09(-0.71%)
Sep 16, 2014 13.02 13.06 12.91 13.04 2,065,837 +0.05(+0.41%)
Sep 15, 2014 12.98 12.99 12.93 12.99 2,038,323 +0.02(+0.18%)
Sep 12, 2014 13.01 13.06 12.92 12.96 3,251,291 -0.09(-0.71%)
Sep 11, 2014 13.18 13.20 13.05 13.05 2,681,037 -0.01(-0.05%)
Sep 10, 2014 12.98 13.08 12.98 13.06 3,115,217 +0.06(+0.45%)
Sep 09, 2014 12.93 13.01 12.88 13.00 3,701,583 +0.03(+0.20%)
Sep 08, 2014 13.08 13.08 12.97 12.98 1,958,354 -0.12(-0.95%)
Sep 05, 2014 13.10 13.13 13.08 13.10 2,005,478 -0.02(-0.13%)
Sep 04, 2014 13.17 13.19 13.10 13.12 1,856,181 +0.01(+0.09%)
Sep 03, 2014 13.05 13.14 13.02 13.11 2,586,453 +0.07(+0.55%)
Sep 02, 2014 13.00 13.03 12.99 13.03 2,159,213 +0.00(+0.00%)
Aug 29, 2014 13.05 13.03 13.03 13.03 2,410,455 -0.01(-0.09%)
Aug 28, 2014 13.01 13.06 13.00 13.05 2,092,018 +0.01(+0.09%)
Aug 27, 2014 12.95 13.07 12.90 13.03 3,147,990 +0.13(+1.03%)
Aug 26, 2014 12.86 12.94 12.86 12.90 2,285,221 +0.05(+0.41%)
Aug 25, 2014 12.83 12.88 12.80 12.85 1,937,599 -0.01(-0.05%)
Aug 22, 2014 12.89 12.90 12.80 12.86 2,435,454 -0.01(-0.04%)
Aug 21, 2014 12.85 12.90 12.82 12.86 2,315,093 +0.03(+0.27%)
Aug 20, 2014 12.83 12.83 12.76 12.83 2,715,473 +0.01(+0.09%)
Aug 19, 2014 12.81 12.83 12.78 12.81 2,904,520 -0.01(-0.05%)
Aug 18, 2014 12.88 12.89 12.81 12.82 2,182,745 -0.01(-0.11%)
Aug 15, 2014 12.91 12.96 12.75 12.83 1,574,453 -0.06(-0.43%)
Aug 14, 2014 12.83 12.90 12.80 12.89 1,382,397 +0.10(+0.81%)
Aug 13, 2014 12.84 12.84 12.76 12.79 1,493,774 -0.03(-0.25%)
Aug 12, 2014 12.81 12.88 12.78 12.82 3,051,793 -0.02(-0.16%)
Aug 11, 2014 12.76 12.84 12.72 12.84 2,241,187 +0.11(+0.89%)
Aug 08, 2014 12.84 12.84 12.67 12.72 3,926,672 -0.15(-1.15%)
Aug 07, 2014 13.01 13.01 12.80 12.87 2,758,401 -0.09(-0.69%)
Aug 06, 2014 13.00 13.01 12.92 12.96 3,476,249 -0.06(-0.47%)
Aug 05, 2014 13.03 13.07 12.96 13.02 3,054,798 -0.01(-0.04%)
Aug 04, 2014 13.03 13.05 12.97 13.03 3,003,159 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.