Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.398	7.446	7.330	7.417	575,563	+0.02(+0.26%)
Nov 27, 2015	7.350	7.407	7.302	7.398	151,802	+0.03(+0.39%)
Nov 25, 2015	7.407	7.369	7.369	7.369	192,513	-0.01(-0.13%)
Nov 24, 2015	7.465	7.504	7.321	7.379	166,662	-0.13(-1.67%)
Nov 23, 2015	7.350	7.504	7.292	7.504	313,425	+0.11(+1.43%)
Nov 20, 2015	7.340	7.484	7.215	7.398	346,400	+0.09(+1.18%)
Nov 19, 2015	7.302	7.475	7.279	7.311	322,429	-0.02(-0.26%)
Nov 18, 2015	7.215	7.350	7.032	7.330	618,907	+0.17(+2.42%)
Nov 17, 2015	7.340	7.340	7.157	7.157	245,990	-0.20(-2.75%)
Nov 16, 2015	7.148	7.379	7.119	7.359	310,175	+0.18(+2.55%)
Nov 13, 2015	7.552	7.609	7.148	7.177	552,379	-0.41(-5.45%)
Nov 12, 2015	7.446	7.696	7.369	7.590	350,932	+0.10(+1.28%)
Nov 11, 2015	7.629	7.792	7.494	7.494	404,656	-0.01(-0.13%)
Nov 10, 2015	7.754	7.792	7.388	7.504	515,652	-0.29(-3.70%)
Nov 09, 2015	7.398	7.985	7.331	7.792	1,309,276	+0.37(+4.92%)
Nov 06, 2015	7.234	7.475	7.128	7.427	621,299	+0.12(+1.58%)
Nov 05, 2015	7.311	7.398	7.023	7.311	640,229	+0.00(+0.00%)
Nov 04, 2015	7.311	7.427	7.234	7.311	557,347	+0.04(+0.53%)
Nov 03, 2015	7.388	7.581	7.090	7.273	995,601	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.