Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

71.62 -0.08 (-0.10%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 47.79 47.99 47.66 47.68 13,517 -0.30(-0.63%)
Apr 29, 2015 48.18 48.18 47.87 47.99 5,608 -0.22(-0.46%)
Apr 28, 2015 48.21 48.29 48.10 48.21 10,384 -0.10(-0.20%)
Apr 27, 2015 48.20 48.42 48.14 48.31 7,837 +0.34(+0.71%)
Apr 24, 2015 47.95 48.05 47.93 47.96 3,625 +0.33(+0.69%)
Apr 23, 2015 47.22 47.79 47.21 47.63 10,944 +0.19(+0.40%)
Apr 22, 2015 47.44 47.52 47.32 47.44 11,480 +0.02(+0.04%)
Apr 21, 2015 47.56 47.56 47.24 47.43 31,556 +0.38(+0.82%)
Apr 20, 2015 47.16 47.24 47.04 47.04 56,723 -0.05(-0.10%)
Apr 17, 2015 47.36 47.36 46.99 47.09 33,922 -0.59(-1.23%)
Apr 16, 2015 47.56 47.80 47.41 47.67 11,895 +0.11(+0.22%)
Apr 15, 2015 47.44 47.58 47.35 47.57 14,156 +0.31(+0.65%)
Apr 14, 2015 47.04 47.28 47.04 47.26 10,897 +0.44(+0.94%)
Apr 13, 2015 46.89 47.00 46.82 46.82 6,385 -0.20(-0.42%)
Apr 10, 2015 47.00 47.12 46.96 47.02 63,658 +0.07(+0.14%)
Apr 09, 2015 47.11 47.11 46.93 46.95 4,338 -0.08(-0.18%)
Apr 08, 2015 47.34 47.34 46.76 47.03 26,105 +0.11(+0.23%)
Apr 07, 2015 47.08 47.18 46.93 46.93 37,568 -0.10(-0.21%)
Apr 06, 2015 46.68 47.07 46.68 47.03 14,071 +0.69(+1.50%)
Apr 02, 2015 46.20 46.33 46.33 46.33 84,039 +0.64(+1.39%)
Apr 01, 2015 45.85 45.85 45.70 45.70 4,519 -0.09(-0.19%)
Mar 31, 2015 45.82 45.94 45.69 45.78 13,114 -0.35(-0.77%)
Mar 30, 2015 46.20 46.23 46.06 46.14 24,150 +0.06(+0.12%)
Mar 27, 2015 45.92 46.23 45.92 46.08 975,706 -0.08(-0.17%)
Mar 26, 2015 46.12 46.29 45.96 46.16 11,996 -0.44(-0.94%)
Mar 25, 2015 46.78 46.78 46.55 46.60 44,876 +0.00(+0.01%)
Mar 24, 2015 46.80 46.84 46.59 46.59 101,110 -0.01(-0.02%)
Mar 23, 2015 46.52 46.65 46.44 46.60 42,691 +0.30(+0.66%)
Mar 20, 2015 46.24 46.40 46.01 46.29 23,089 +0.95(+2.10%)
Mar 19, 2015 45.66 45.66 45.34 45.34 38,663 -0.49(-1.08%)
Mar 18, 2015 45.08 45.85 45.02 45.84 10,578 +0.90(+2.00%)
Mar 17, 2015 45.02 45.13 44.86 44.94 56,277 -0.28(-0.62%)
Mar 16, 2015 44.91 45.24 44.91 45.22 16,075 +0.49(+1.09%)
Mar 13, 2015 44.63 44.73 44.57 44.73 5,756 -0.20(-0.44%)
Mar 12, 2015 44.93 44.93 44.68 44.93 13,341 +0.40(+0.89%)
Mar 11, 2015 44.52 44.58 44.34 44.54 21,424 +0.03(+0.07%)
Mar 10, 2015 44.68 44.74 44.50 44.51 27,920 -0.87(-1.91%)
Mar 09, 2015 45.30 45.50 45.27 45.37 25,536 +0.04(+0.08%)
Mar 06, 2015 45.69 45.77 45.10 45.34 69,111 -0.57(-1.24%)
Mar 05, 2015 46.07 46.07 45.90 45.91 7,342 +0.03(+0.07%)
Mar 04, 2015 45.88 46.04 45.67 45.88 94,582 -0.18(-0.38%)
Mar 03, 2015 46.08 46.13 46.08 46.05 14,424 -0.21(-0.44%)
Mar 02, 2015 46.29 46.42 46.19 46.26 49,889 -0.05(-0.10%)
Feb 27, 2015 46.36 46.48 46.29 46.30 27,122 +0.07(+0.15%)
Feb 26, 2015 46.29 46.43 46.21 46.23 24,921 -0.23(-0.49%)
Feb 25, 2015 46.35 46.46 46.29 46.46 19,912 +0.21(+0.46%)
Feb 24, 2015 46.04 46.41 46.04 46.25 34,680 +0.14(+0.31%)
Feb 23, 2015 46.03 46.17 45.96 46.10 84,468 -0.09(-0.20%)
Feb 20, 2015 45.86 46.32 45.75 46.20 916,820 +0.41(+0.90%)
Feb 19, 2015 45.83 45.98 45.77 45.78 18,480 +0.05(+0.10%)
Feb 18, 2015 45.55 45.74 45.55 45.74 27,718 +0.13(+0.28%)
Feb 17, 2015 45.32 45.66 45.32 45.61 26,818 +0.27(+0.59%)
Feb 13, 2015 45.39 45.34 45.34 45.34 62,766 +0.47(+1.05%)
Feb 12, 2015 44.88 45.09 44.77 44.87 46,790 +0.46(+1.03%)
Feb 11, 2015 44.40 44.63 44.33 44.41 80,396 -0.18(-0.39%)
Feb 10, 2015 44.61 44.76 44.44 44.59 27,593 +0.31(+0.71%)
Feb 09, 2015 44.34 44.54 44.26 44.28 80,051 -0.23(-0.51%)
Feb 06, 2015 44.65 44.78 44.44 44.51 12,812 -0.49(-1.08%)
Feb 05, 2015 44.79 45.02 44.63 44.99 63,874 +0.55(+1.23%)
Feb 04, 2015 44.70 44.73 44.31 44.44 67,743 -0.42(-0.93%)
Feb 03, 2015 44.48 44.86 44.32 44.86 15,358 +0.70(+1.59%)
Feb 02, 2015 43.76 44.16 43.75 44.16 69,261 +0.65(+1.51%)
Jan 30, 2015 43.73 43.87 43.51 43.51 41,070 -0.62(-1.42%)
Jan 29, 2015 43.79 44.17 43.72 44.13 66,993 +0.58(+1.33%)
Jan 28, 2015 44.28 44.28 43.55 43.55 69,509 -0.62(-1.40%)
Jan 27, 2015 43.90 44.24 43.83 44.17 74,153 +0.02(+0.03%)
Jan 26, 2015 43.91 44.16 43.91 44.15 10,751 +0.59(+1.36%)
Jan 23, 2015 43.80 43.97 43.55 43.56 65,341 -0.18(-0.42%)
Jan 22, 2015 43.55 43.85 43.50 43.74 9,248 +0.14(+0.33%)
Jan 21, 2015 43.42 43.72 43.42 43.60 53,498 +0.27(+0.63%)
Jan 20, 2015 43.55 43.55 43.26 43.32 70,386 +0.15(+0.35%)
Jan 16, 2015 43.04 43.36 42.97 43.17 41,527 +0.21(+0.48%)
Jan 15, 2015 43.00 43.07 42.62 42.97 132,356 +0.40(+0.95%)
Jan 14, 2015 42.53 42.71 42.46 42.56 57,661 -0.30(-0.71%)
Jan 13, 2015 43.03 43.17 42.56 42.87 112,633 +0.24(+0.55%)
Jan 12, 2015 42.65 42.82 42.53 42.63 34,737 -0.05(-0.12%)
Jan 09, 2015 43.08 43.08 42.63 42.68 58,505 -0.20(-0.46%)
Jan 08, 2015 42.72 42.95 42.51 42.88 239,986 +0.35(+0.82%)
Jan 07, 2015 42.11 42.61 42.08 42.53 165,738 +0.43(+1.01%)
Jan 06, 2015 42.49 42.68 42.06 42.11 45,903 -0.48(-1.13%)
Jan 05, 2015 43.00 43.00 42.49 42.59 142,220 -0.97(-2.24%)
Jan 02, 2015 43.89 43.89 43.39 43.56 35,855 -0.05(-0.10%)
Dec 31, 2014 43.94 43.61 43.61 43.61 196,441 -0.18(-0.42%)
Dec 30, 2014 43.89 43.99 43.75 43.79 188,269 -0.30(-0.69%)
Dec 29, 2014 44.06 44.28 44.02 44.09 118,207 -0.09(-0.20%)
Dec 26, 2014 44.45 44.45 44.18 44.18 54,855 -0.10(-0.22%)
Dec 24, 2014 44.03 44.28 44.28 44.28 134,292 +0.12(+0.27%)
Dec 23, 2014 44.13 44.23 43.96 44.16 192,621 +0.00(+0.00%)
Dec 22, 2014 44.08 44.20 43.94 44.16 117,074 +0.30(+0.67%)
Dec 19, 2014 43.47 43.98 43.47 43.86 91,104 +0.10(+0.24%)
Dec 18, 2014 43.60 43.86 43.40 43.76 276,775 +0.59(+1.37%)
Dec 17, 2014 42.87 43.24 42.76 43.17 186,424 +0.41(+0.97%)
Dec 16, 2014 42.40 43.14 42.36 42.76 184,848 +0.30(+0.70%)
Dec 15, 2014 43.32 43.32 42.39 42.46 67,938 -0.59(-1.37%)
Dec 12, 2014 43.59 43.59 43.05 43.05 94,176 -0.57(-1.30%)
Dec 11, 2014 43.74 44.05 43.62 43.62 83,375 -0.17(-0.39%)
Dec 10, 2014 44.14 44.16 43.78 43.79 53,249 -0.45(-1.02%)
Dec 09, 2014 44.26 44.41 44.07 44.24 43,219 -0.30(-0.66%)
Dec 08, 2014 44.78 44.78 44.48 44.54 45,009 -0.47(-1.04%)
Dec 05, 2014 44.86 45.10 44.80 45.00 27,228 +0.17(+0.37%)
Dec 04, 2014 44.99 45.12 44.78 44.84 126,210 -0.16(-0.34%)
Dec 03, 2014 44.93 45.11 44.88 44.99 46,588 +0.04(+0.10%)
Dec 02, 2014 45.10 45.10 44.92 44.95 46,234 +0.01(+0.02%)
Dec 01, 2014 44.98 45.14 44.88 44.94 133,784 -0.15(-0.33%)
Nov 28, 2014 45.34 45.36 45.08 45.09 55,235 -0.48(-1.05%)
Nov 26, 2014 45.41 45.57 45.57 45.57 70,801 +0.20(+0.44%)
Nov 25, 2014 45.28 45.53 45.26 45.37 47,798 +0.10(+0.23%)
Nov 24, 2014 45.29 45.35 45.19 45.27 93,865 +0.25(+0.56%)
Nov 21, 2014 45.17 45.33 44.91 45.02 58,073 +0.31(+0.69%)
Nov 20, 2014 44.77 44.89 44.65 44.71 57,183 -0.14(-0.31%)
Nov 19, 2014 45.09 45.09 44.83 44.85 50,658 -0.18(-0.39%)
Nov 18, 2014 44.79 45.09 44.79 45.02 69,859 +0.38(+0.84%)
Nov 17, 2014 44.58 44.76 44.57 44.65 178,525 -0.13(-0.28%)
Nov 14, 2014 44.56 44.83 44.56 44.77 42,344 +0.10(+0.23%)
Nov 13, 2014 44.79 44.79 44.57 44.67 21,382 +0.12(+0.27%)
Nov 12, 2014 44.58 44.67 44.53 44.55 48,260 -0.35(-0.79%)
Nov 11, 2014 44.75 44.92 44.72 44.90 22,873 +0.35(+0.78%)
Nov 10, 2014 44.53 44.70 44.53 44.56 27,394 +0.20(+0.45%)
Nov 07, 2014 44.51 44.51 44.30 44.36 15,684 -0.07(-0.17%)
Nov 06, 2014 44.58 44.76 44.40 44.43 57,106 -0.31(-0.69%)
Nov 05, 2014 44.85 44.85 44.58 44.74 34,478 +0.36(+0.82%)
Nov 04, 2014 44.45 44.70 44.36 44.38 12,465 -0.53(-1.18%)
Nov 03, 2014 44.64 44.93 44.62 44.91 40,936 -0.17(-0.37%)
Oct 31, 2014 44.79 45.10 44.79 45.07 47,901 +0.58(+1.31%)
Oct 30, 2014 44.51 44.79 44.23 44.49 91,615 +0.21(+0.47%)
Oct 29, 2014 44.65 44.71 44.20 44.28 45,457 -0.38(-0.84%)
Oct 28, 2014 44.48 44.66 44.42 44.66 97,226 +0.55(+1.26%)
Oct 27, 2014 44.08 44.31 44.31 44.11 113,372 -0.20(-0.45%)
Oct 24, 2014 43.95 44.32 43.95 44.31 91,695 +0.07(+0.15%)
Oct 23, 2014 44.10 44.31 43.98 44.24 68,680 +0.41(+0.94%)
Oct 22, 2014 43.97 44.11 43.83 43.83 159,688 -0.26(-0.59%)
Oct 21, 2014 43.91 44.08 43.74 44.08 63,461 +0.72(+1.65%)
Oct 20, 2014 43.08 43.55 43.08 43.37 124,672 +0.24(+0.55%)
Oct 17, 2014 43.55 43.74 42.87 43.13 98,056 +0.61(+1.42%)
Oct 16, 2014 42.03 42.87 42.03 42.53 137,988 -0.03(-0.08%)
Oct 15, 2014 42.32 42.80 42.07 42.56 89,923 -0.36(-0.85%)
Oct 14, 2014 43.21 43.32 42.90 42.93 124,339 -0.06(-0.14%)
Oct 13, 2014 43.62 43.62 42.98 42.98 56,921 -0.16(-0.38%)
Oct 10, 2014 43.73 43.73 43.14 43.15 337,109 -0.64(-1.45%)
Oct 09, 2014 44.55 44.55 43.72 43.78 69,438 -1.18(-2.63%)
Oct 08, 2014 44.51 45.02 44.10 44.96 195,069 +0.58(+1.30%)
Oct 07, 2014 44.63 44.80 44.39 44.39 40,789 -0.69(-1.52%)
Oct 06, 2014 45.02 45.07 44.73 45.07 25,221 +0.21(+0.48%)
Oct 03, 2014 44.59 44.87 44.59 44.86 112,502 +0.08(+0.17%)
Oct 02, 2014 45.16 45.16 44.53 44.78 122,372 -0.59(-1.29%)
Oct 01, 2014 45.51 45.60 45.24 45.37 40,381 -0.27(-0.60%)
Sep 30, 2014 45.93 45.93 45.54 45.64 26,333 -0.21(-0.45%)
Sep 29, 2014 45.81 45.99 45.80 45.85 30,937 -0.55(-1.19%)
Sep 26, 2014 46.22 46.40 46.18 46.40 16,176 +0.32(+0.69%)
Sep 25, 2014 46.61 46.61 46.09 46.09 40,792 -0.69(-1.48%)
Sep 24, 2014 46.60 46.81 46.54 46.78 29,438 +0.16(+0.33%)
Sep 23, 2014 46.71 46.71 46.54 46.63 25,573 -0.36(-0.77%)
Sep 22, 2014 47.18 47.18 46.87 46.99 7,666 -0.25(-0.53%)
Sep 19, 2014 47.39 47.39 47.23 47.24 9,729 -0.18(-0.39%)
Sep 18, 2014 47.39 47.46 47.28 47.42 6,346 +0.28(+0.60%)
Sep 17, 2014 47.31 47.35 47.09 47.14 16,334 -0.21(-0.44%)
Sep 16, 2014 46.96 47.48 46.96 47.35 22,499 +0.10(+0.22%)
Sep 15, 2014 47.10 47.29 47.10 47.25 12,499 -0.12(-0.25%)
Sep 12, 2014 47.36 47.43 47.27 47.36 39,394 +0.03(+0.07%)
Sep 11, 2014 47.25 47.43 47.19 47.33 80,612 -0.33(-0.69%)
Sep 10, 2014 47.49 47.66 47.46 47.66 31,070 +0.16(+0.33%)
Sep 09, 2014 47.50 47.58 47.46 47.50 22,453 -0.15(-0.31%)
Sep 08, 2014 47.94 47.94 47.58 47.65 16,046 -0.41(-0.86%)
Sep 05, 2014 48.12 48.15 47.93 48.07 22,695 -0.07(-0.15%)
Sep 04, 2014 48.47 48.41 48.07 48.14 61,219 -0.27(-0.55%)
Sep 03, 2014 48.51 48.55 48.28 48.41 32,721 +0.28(+0.58%)
Sep 02, 2014 48.32 48.07 48.10 48.13 20,463 +0.06(+0.12%)
Aug 29, 2014 48.24 48.07 48.07 48.07 49,682 -0.11(-0.23%)
Aug 28, 2014 48.20 48.21 48.04 48.18 28,428 -0.22(-0.46%)
Aug 27, 2014 48.30 48.42 48.18 48.40 33,317 +0.14(+0.29%)
Aug 26, 2014 48.23 48.16 48.18 48.26 37,685 +0.10(+0.21%)
Aug 25, 2014 48.23 48.27 48.10 48.16 18,890 +0.13(+0.26%)
Aug 22, 2014 48.10 48.10 47.90 48.03 56,425 +0.01(+0.02%)
Aug 21, 2014 48.13 48.16 47.99 48.02 7,652 +0.16(+0.32%)
Aug 20, 2014 47.90 48.01 47.87 47.87 25,305 -0.06(-0.12%)
Aug 19, 2014 48.38 48.38 47.93 47.93 30,324 +0.00(+0.00%)
Aug 18, 2014 47.74 47.96 47.74 47.93 37,249 +0.29(+0.60%)
Aug 15, 2014 47.66 47.93 47.39 47.64 36,703 +0.05(+0.11%)
Aug 14, 2014 47.64 47.64 47.53 47.59 37,614 +0.17(+0.37%)
Aug 13, 2014 47.60 47.60 47.31 47.41 20,727 +0.14(+0.30%)
Aug 12, 2014 47.58 47.58 47.17 47.27 15,455 +0.17(+0.36%)
Aug 11, 2014 46.99 47.30 46.99 47.10 23,535 +0.21(+0.46%)
Aug 08, 2014 46.50 46.88 46.50 46.88 76,079 +0.18(+0.38%)
Aug 07, 2014 47.35 47.35 46.47 46.71 13,641 -0.37(-0.78%)
Aug 06, 2014 46.91 47.11 46.82 47.08 13,260 -0.06(-0.13%)
Aug 05, 2014 47.31 47.42 47.08 47.14 59,613 -0.56(-1.17%)
Aug 04, 2014 47.70 47.83 47.53 47.70 45,312 +0.01(+0.03%)
Aug 01, 2014 47.76 47.77 47.50 47.68 49,223 -0.20(-0.42%)
Jul 31, 2014 48.18 48.24 47.88 47.88 35,506 -0.78(-1.61%)
Jul 30, 2014 48.76 48.76 48.58 48.66 19,652 -0.12(-0.24%)
Jul 29, 2014 48.74 48.99 48.74 48.78 21,903 -0.15(-0.30%)
Jul 28, 2014 48.83 48.95 48.67 48.93 22,003 +0.05(+0.11%)
Jul 25, 2014 48.83 48.96 48.76 48.88 28,811 -0.17(-0.34%)
Jul 24, 2014 49.06 49.16 49.03 49.05 39,693 +0.06(+0.13%)
Jul 23, 2014 48.92 49.00 48.87 48.98 90,363 +0.18(+0.36%)
Jul 22, 2014 48.68 48.85 48.68 48.80 38,762 +0.16(+0.33%)
Jul 21, 2014 48.54 48.65 48.50 48.64 23,850 -0.06(-0.12%)
Jul 18, 2014 48.66 48.80 48.66 48.70 23,164 +0.26(+0.53%)
Jul 17, 2014 48.79 48.90 48.44 48.44 66,562 -0.54(-1.10%)
Jul 16, 2014 48.92 49.10 48.82 48.98 26,269 +0.38(+0.78%)
Jul 15, 2014 48.60 48.94 48.55 48.61 17,417 -0.14(-0.28%)
Jul 14, 2014 48.81 48.86 48.74 48.74 26,363 +0.17(+0.35%)
Jul 11, 2014 48.42 48.57 48.42 48.57 13,422 -0.04(-0.09%)
Jul 10, 2014 48.52 48.63 48.08 48.62 27,835 -0.46(-0.94%)
Jul 09, 2014 48.87 49.08 48.80 49.08 13,184 +0.16(+0.32%)
Jul 08, 2014 49.27 49.27 48.83 48.92 65,091 -0.50(-1.02%)
Jul 07, 2014 49.56 49.57 49.34 49.43 35,986 -0.21(-0.43%)
Jul 03, 2014 49.68 49.64 49.64 49.64 10,017 -0.05(-0.10%)
Jul 02, 2014 49.72 49.72 49.53 49.69 10,456 +0.15(+0.31%)
Jul 01, 2014 49.45 49.58 49.42 49.54 12,355 +0.42(+0.85%)
Jun 30, 2014 49.01 49.12 48.87 49.12 31,971 +0.22(+0.45%)
Jun 27, 2014 49.00 49.02 48.76 48.90 27,741 +0.05(+0.11%)
Jun 26, 2014 48.81 48.98 48.66 48.85 50,248 +0.21(+0.43%)
Jun 25, 2014 48.89 48.97 48.61 48.64 30,636 -0.24(-0.50%)
Jun 24, 2014 48.86 48.98 48.79 48.89 54,144 -0.32(-0.65%)
Jun 23, 2014 49.00 49.20 48.99 49.20 17,605 -0.15(-0.30%)
Jun 20, 2014 49.03 49.62 49.03 49.35 34,175 +0.02(+0.04%)
Jun 19, 2014 49.12 49.38 48.89 49.33 59,400 +0.34(+0.69%)
Jun 18, 2014 48.82 48.99 48.58 48.99 21,523 +0.27(+0.55%)
Jun 17, 2014 48.75 48.75 48.48 48.72 21,404 -0.06(-0.13%)
Jun 16, 2014 48.92 48.92 48.47 48.78 40,887 +0.02(+0.04%)
Jun 13, 2014 48.72 48.77 48.72 48.76 3,437 +0.00(+0.01%)
Jun 12, 2014 48.75 48.97 48.69 48.76 17,482 +0.09(+0.18%)
Jun 11, 2014 48.83 48.83 48.49 48.67 28,348 -0.08(-0.17%)
Jun 10, 2014 48.80 48.89 48.75 48.75 9,289 -0.25(-0.52%)
Jun 06, 2014 48.53 49.01 48.52 49.01 6,928 +0.57(+1.18%)
Jun 05, 2014 48.32 48.71 48.27 48.44 35,913 -0.03(-0.07%)
Jun 04, 2014 48.42 48.47 48.25 48.47 230,755 +0.04(+0.09%)
Jun 03, 2014 48.38 48.46 48.27 48.43 102,617 -0.04(-0.09%)
Jun 02, 2014 48.31 48.47 48.21 48.47 48,620 +0.01(+0.02%)
May 30, 2014 48.22 48.46 48.22 48.46 10,760 +0.26(+0.54%)
May 29, 2014 48.13 48.20 48.08 48.20 72,868 +0.07(+0.14%)
May 28, 2014 48.13 48.15 48.05 48.13 14,152 +0.07(+0.14%)
May 27, 2014 48.05 48.20 48.02 48.07 24,861 +0.48(+1.01%)
May 23, 2014 47.72 47.59 47.59 47.59 12,454 -0.07(-0.15%)
May 22, 2014 47.79 48.06 47.54 47.66 18,375 +0.06(+0.12%)
May 21, 2014 47.56 47.60 47.42 47.60 22,341 +0.32(+0.67%)
May 20, 2014 47.43 47.56 47.04 47.28 22,542 -0.19(-0.40%)
May 19, 2014 47.62 47.62 47.42 47.48 42,292 -0.02(-0.05%)
May 16, 2014 47.87 47.87 47.46 47.50 24,707 -0.21(-0.45%)
May 15, 2014 47.48 47.71 47.48 47.71 19,450 -0.06(-0.12%)
May 14, 2014 48.19 48.20 47.47 47.77 27,684 -0.24(-0.51%)
May 13, 2014 47.93 48.02 47.76 48.01 61,951 +0.20(+0.42%)
May 12, 2014 48.16 48.16 47.81 47.81 38,438 +0.11(+0.24%)
May 09, 2014 47.61 47.75 47.60 47.70 25,204 -0.05(-0.11%)
May 08, 2014 47.81 47.95 47.67 47.75 15,860 -0.09(-0.19%)
May 07, 2014 47.90 47.92 47.61 47.84 16,890 -0.07(-0.14%)
May 06, 2014 47.97 48.05 47.83 47.90 33,015 +0.07(+0.15%)
May 05, 2014 47.72 47.99 47.62 47.83 26,104 -0.13(-0.27%)
May 02, 2014 47.96 47.96 47.93 47.96 16,984 +0.31(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.