Brookfield Renewable (NY: BEP )

32.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.77 19.87 19.53 19.79 30,016 +0.10(+0.51%)
Jun 29, 2015 20.25 20.25 19.67 19.69 68,259 -0.57(-2.83%)
Jun 26, 2015 20.54 20.59 20.26 20.26 30,082 -0.33(-1.59%)
Jun 25, 2015 20.50 20.62 20.46 20.59 76,795 +0.23(+1.11%)
Jun 24, 2015 20.46 20.50 20.33 20.36 32,268 -0.11(-0.52%)
Jun 23, 2015 20.27 20.47 20.17 20.47 45,636 +0.23(+1.12%)
Jun 22, 2015 20.25 20.29 20.01 20.24 35,730 +0.19(+0.96%)
Jun 19, 2015 20.24 20.36 19.96 20.05 39,084 -0.11(-0.56%)
Jun 18, 2015 19.93 20.33 19.93 20.16 67,311 +0.29(+1.44%)
Jun 17, 2015 19.57 19.89 19.54 19.87 46,281 +0.31(+1.60%)
Jun 16, 2015 19.56 19.62 19.45 19.56 47,908 +0.11(+0.58%)
Jun 15, 2015 19.66 19.66 19.41 19.45 41,073 -0.17(-0.85%)
Jun 12, 2015 19.65 19.93 19.53 19.61 96,220 -0.01(-0.03%)
Jun 11, 2015 19.87 19.89 19.52 19.62 36,433 -0.23(-1.18%)
Jun 10, 2015 19.55 20.00 19.47 19.85 139,546 +0.57(+2.94%)
Jun 09, 2015 19.02 19.33 19.02 19.29 71,154 +0.45(+2.41%)
Jun 08, 2015 18.85 19.12 18.17 18.83 195,976 +0.03(+0.14%)
Jun 05, 2015 19.16 19.40 18.78 18.81 117,121 -0.47(-2.45%)
Jun 04, 2015 20.12 20.21 19.27 19.28 106,518 -0.82(-4.08%)
Jun 03, 2015 20.64 20.64 20.00 20.10 35,310 -0.48(-2.33%)
Jun 02, 2015 20.45 20.64 20.42 20.58 60,792 +0.28(+1.40%)
Jun 01, 2015 20.23 20.45 20.17 20.30 74,248 +0.10(+0.48%)
May 29, 2015 19.80 20.21 19.69 20.20 73,639 +0.33(+1.64%)
May 28, 2015 19.92 20.08 19.59 19.87 94,071 -0.06(-0.30%)
May 27, 2015 20.07 20.21 19.82 19.93 106,602 -0.27(-1.35%)
May 26, 2015 20.38 20.38 20.17 20.21 81,253 -0.13(-0.62%)
May 22, 2015 20.53 20.33 20.33 20.33 87,150 -0.12(-0.59%)
May 21, 2015 20.61 20.65 20.40 20.45 68,757 -0.07(-0.36%)
May 20, 2015 20.52 20.64 20.33 20.53 97,690 +0.02(+0.10%)
May 19, 2015 20.63 20.73 20.43 20.51 100,590 -0.11(-0.52%)
May 18, 2015 20.85 20.85 20.43 20.61 47,050 -0.24(-1.15%)
May 15, 2015 20.93 20.99 20.81 20.85 49,537 -0.04(-0.19%)
May 14, 2015 21.17 21.23 20.84 20.89 61,467 -0.11(-0.54%)
May 13, 2015 21.11 21.20 20.90 21.01 87,648 -0.07(-0.35%)
May 12, 2015 21.00 21.26 20.69 21.08 118,479 -0.07(-0.35%)
May 11, 2015 21.11 21.35 21.07 21.15 56,241 +0.01(+0.06%)
May 08, 2015 21.23 21.45 21.07 21.14 64,812 +0.14(+0.67%)
May 07, 2015 20.83 21.31 20.75 21.00 45,909 +0.18(+0.86%)
May 06, 2015 21.36 21.36 20.56 20.82 60,904 -0.25(-1.17%)
May 05, 2015 21.44 21.68 21.07 21.07 31,213 -0.34(-1.59%)
May 04, 2015 21.17 21.54 21.07 21.41 73,489 +0.20(+0.94%)
May 01, 2015 21.64 21.64 21.16 21.21 48,042 -0.54(-2.48%)
Apr 30, 2015 21.87 21.92 21.70 21.75 24,285 -0.33(-1.51%)
Apr 29, 2015 22.15 22.30 21.95 22.08 21,154 +0.05(+0.21%)
Apr 28, 2015 22.29 22.42 22.03 22.03 23,746 -0.14(-0.63%)
Apr 27, 2015 22.08 22.23 21.93 22.17 37,311 +0.31(+1.43%)
Apr 24, 2015 22.03 22.06 21.82 21.86 32,670 -0.15(-0.70%)
Apr 23, 2015 22.13 22.30 21.90 22.01 39,121 -0.05(-0.21%)
Apr 22, 2015 22.01 22.11 21.91 22.06 33,736 +0.11(+0.52%)
Apr 21, 2015 21.91 21.99 21.85 21.95 23,155 -0.06(-0.27%)
Apr 20, 2015 22.03 22.25 21.88 22.01 32,859 -0.14(-0.63%)
Apr 17, 2015 22.19 22.32 21.99 22.15 41,380 -0.13(-0.60%)
Apr 16, 2015 21.70 22.33 21.60 22.28 65,677 +0.79(+3.66%)
Apr 15, 2015 21.34 21.73 21.23 21.49 68,328 +0.15(+0.72%)
Apr 14, 2015 21.33 21.43 21.29 21.34 17,025 +0.21(+0.98%)
Apr 13, 2015 21.09 21.26 21.09 21.13 48,271 -0.01(-0.03%)
Apr 10, 2015 21.32 21.33 21.09 21.14 39,474 +0.03(+0.13%)
Apr 09, 2015 21.29 21.59 21.09 21.11 33,318 -0.05(-0.25%)
Apr 08, 2015 21.52 21.53 21.17 21.17 40,327 -0.29(-1.34%)
Apr 07, 2015 22.19 22.19 21.42 21.45 56,416 -0.70(-3.16%)
Apr 06, 2015 22.27 22.40 22.11 22.15 49,816 -0.09(-0.42%)
Apr 02, 2015 21.82 22.25 22.25 22.25 120,450 +0.39(+1.77%)
Apr 01, 2015 21.21 21.87 21.01 21.86 59,317 +0.81(+3.83%)
Mar 31, 2015 20.97 21.21 20.89 21.05 25,339 +0.14(+0.67%)
Mar 30, 2015 21.25 21.26 20.89 20.91 36,811 -0.49(-2.27%)
Mar 27, 2015 21.32 21.60 21.09 21.40 61,666 +0.15(+0.69%)
Mar 26, 2015 21.31 21.55 21.11 21.25 88,978 -0.05(-0.25%)
Mar 25, 2015 21.36 21.36 21.05 21.31 38,148 -0.11(-0.53%)
Mar 24, 2015 20.83 21.42 20.77 21.42 67,500 +0.58(+2.78%)
Mar 23, 2015 20.31 20.84 20.13 20.84 94,302 +0.59(+2.90%)
Mar 20, 2015 20.58 20.73 20.13 20.25 55,363 -0.19(-0.91%)
Mar 19, 2015 20.23 20.47 20.18 20.44 28,624 +0.08(+0.39%)
Mar 18, 2015 20.07 20.41 19.97 20.36 154,365 +0.30(+1.50%)
Mar 17, 2015 19.91 20.13 19.83 20.06 33,999 +0.15(+0.74%)
Mar 16, 2015 20.29 20.50 19.88 19.91 73,711 -0.23(-1.13%)
Mar 13, 2015 20.01 20.15 19.83 20.14 54,567 +0.04(+0.20%)
Mar 12, 2015 19.90 20.29 19.85 20.10 58,363 +0.38(+1.93%)
Mar 11, 2015 19.59 19.81 19.55 19.72 56,913 +0.09(+0.44%)
Mar 10, 2015 19.89 19.91 19.41 19.63 97,098 -0.41(-2.03%)
Mar 09, 2015 20.23 20.27 20.01 20.04 72,390 -0.19(-0.92%)
Mar 06, 2015 20.55 20.58 20.12 20.23 44,860 -0.36(-1.75%)
Mar 05, 2015 20.81 20.92 20.57 20.59 58,353 -0.38(-1.81%)
Mar 04, 2015 20.69 20.97 20.57 20.97 32,842 +0.16(+0.77%)
Mar 03, 2015 20.80 20.83 20.54 20.81 41,127 +0.07(+0.35%)
Mar 02, 2015 20.61 20.83 20.54 20.73 60,003 +0.22(+1.07%)
Feb 27, 2015 20.71 20.92 20.49 20.51 35,922 -0.09(-0.42%)
Feb 26, 2015 20.75 20.85 20.54 20.60 53,952 -0.02(-0.10%)
Feb 25, 2015 20.66 20.95 20.54 20.62 65,814 -0.19(-0.93%)
Feb 24, 2015 20.90 20.90 20.59 20.81 100,483 -0.11(-0.54%)
Feb 23, 2015 20.89 20.94 20.71 20.93 52,680 +0.08(+0.38%)
Feb 20, 2015 20.97 21.00 20.81 20.85 48,778 -0.07(-0.32%)
Feb 19, 2015 21.03 21.21 20.85 20.91 48,247 -0.27(-1.29%)
Feb 18, 2015 20.95 21.19 20.67 21.19 48,294 +0.19(+0.89%)
Feb 17, 2015 21.04 21.23 20.82 21.00 71,832 +0.18(+0.86%)
Feb 13, 2015 20.88 20.82 20.82 20.82 67,350 +0.13(+0.61%)
Feb 12, 2015 20.84 20.94 20.65 20.69 67,899 +0.14(+0.68%)
Feb 11, 2015 20.58 20.66 20.46 20.55 67,341 -0.08(-0.39%)
Feb 10, 2015 20.95 21.02 20.53 20.63 172,872 -0.30(-1.43%)
Feb 09, 2015 20.87 20.97 20.52 20.93 113,389 +0.53(+2.58%)
Feb 06, 2015 20.85 21.28 20.27 20.41 150,600 -0.35(-1.67%)
Feb 05, 2015 20.53 21.10 20.53 20.75 109,035 +0.25(+1.20%)
Feb 04, 2015 20.78 21.04 20.36 20.51 84,661 -0.42(-2.01%)
Feb 03, 2015 21.71 21.71 20.90 20.93 93,648 -0.57(-2.67%)
Feb 02, 2015 21.65 21.80 21.33 21.50 65,205 +0.06(+0.28%)
Jan 30, 2015 21.17 21.74 21.17 21.44 105,699 +0.01(+0.03%)
Jan 29, 2015 21.15 21.54 21.15 21.43 32,163 +0.15(+0.69%)
Jan 28, 2015 21.47 21.47 21.20 21.29 17,911 -0.17(-0.81%)
Jan 27, 2015 21.23 21.59 21.23 21.46 41,106 +0.16(+0.75%)
Jan 26, 2015 21.00 21.33 20.95 21.30 36,838 +0.35(+1.65%)
Jan 23, 2015 20.94 21.18 20.92 20.95 31,363 -0.02(-0.10%)
Jan 22, 2015 21.01 21.11 20.89 20.97 42,378 -0.11(-0.54%)
Jan 21, 2015 21.43 21.51 21.01 21.09 60,814 -0.36(-1.68%)
Jan 20, 2015 21.78 21.78 21.33 21.45 37,072 -0.18(-0.83%)
Jan 16, 2015 21.18 21.91 21.00 21.63 50,412 +0.43(+2.04%)
Jan 15, 2015 20.93 21.22 20.73 21.19 46,996 +0.49(+2.38%)
Jan 14, 2015 20.17 20.79 20.17 20.70 60,567 +0.37(+1.84%)
Jan 13, 2015 20.73 20.75 20.13 20.33 44,058 -0.37(-1.77%)
Jan 12, 2015 20.51 20.69 20.17 20.69 94,564 +0.43(+2.14%)
Jan 09, 2015 20.49 20.49 20.25 20.26 80,865 -0.26(-1.27%)
Jan 08, 2015 21.00 21.10 20.45 20.52 49,350 -0.33(-1.57%)
Jan 07, 2015 21.17 21.19 20.47 20.85 89,034 -0.19(-0.89%)
Jan 06, 2015 21.33 21.35 20.91 21.03 64,554 -0.26(-1.22%)
Jan 05, 2015 20.85 21.40 20.68 21.29 41,209 +0.41(+1.98%)
Jan 02, 2015 20.70 20.89 20.61 20.88 39,453 +0.26(+1.26%)
Dec 31, 2014 20.51 20.62 20.62 20.62 46,350 +0.19(+0.91%)
Dec 30, 2014 20.43 20.58 20.40 20.43 19,204 -0.07(-0.36%)
Dec 29, 2014 20.00 20.55 20.00 20.51 29,125 +0.49(+2.47%)
Dec 26, 2014 20.13 20.48 19.98 20.01 12,909 -0.13(-0.66%)
Dec 24, 2014 20.11 20.15 20.15 20.15 54,300 +0.15(+0.77%)
Dec 23, 2014 19.83 20.12 19.69 19.99 28,800 +0.11(+0.57%)
Dec 22, 2014 20.26 20.33 19.78 19.88 35,160 -0.57(-2.80%)
Dec 19, 2014 19.79 20.56 19.50 20.45 52,146 +0.63(+3.20%)
Dec 18, 2014 19.63 20.05 19.60 19.82 74,763 +0.34(+1.75%)
Dec 17, 2014 19.02 19.48 18.88 19.48 48,580 +0.51(+2.71%)
Dec 16, 2014 18.98 19.41 18.91 18.97 46,651 -0.09(-0.49%)
Dec 15, 2014 19.63 19.75 19.00 19.06 90,898 -0.29(-1.48%)
Dec 12, 2014 19.17 19.44 19.17 19.35 34,924 +0.03(+0.17%)
Dec 11, 2014 19.29 19.56 19.15 19.31 55,896 -0.02(-0.10%)
Dec 10, 2014 20.17 20.36 19.27 19.33 179,481 -0.95(-4.70%)
Dec 09, 2014 19.79 20.29 19.75 20.29 59,589 +0.44(+2.22%)
Dec 08, 2014 20.18 20.19 19.61 19.85 88,354 -0.54(-2.65%)
Dec 05, 2014 20.83 20.91 20.29 20.39 47,560 -0.53(-2.55%)
Dec 04, 2014 21.05 21.09 20.75 20.92 37,353 -0.10(-0.48%)
Dec 03, 2014 20.77 21.03 20.67 21.02 20,436 +0.28(+1.35%)
Dec 02, 2014 20.50 20.74 20.31 20.74 52,386 +0.16(+0.78%)
Dec 01, 2014 20.82 20.82 20.50 20.58 99,667 +0.05(+0.23%)
Nov 28, 2014 21.14 21.14 20.49 20.53 114,460 -0.71(-3.36%)
Nov 26, 2014 21.62 21.25 21.25 21.25 48,300 -0.33(-1.51%)
Nov 25, 2014 21.40 21.57 21.14 21.57 116,421 +0.03(+0.12%)
Nov 24, 2014 21.62 21.69 21.42 21.55 72,702 +0.05(+0.25%)
Nov 21, 2014 21.81 21.81 21.37 21.49 67,980 -0.02(-0.09%)
Nov 20, 2014 21.33 21.51 21.11 21.51 172,233 +0.35(+1.67%)
Nov 19, 2014 21.05 21.33 21.05 21.16 64,504 +0.09(+0.44%)
Nov 18, 2014 20.59 21.07 20.56 21.07 58,674 +0.51(+2.46%)
Nov 17, 2014 20.54 20.59 20.43 20.56 100,849 +0.03(+0.13%)
Nov 14, 2014 20.43 20.68 20.35 20.53 50,163 +0.24(+1.18%)
Nov 13, 2014 20.59 20.64 20.29 20.29 71,695 -0.26(-1.27%)
Nov 12, 2014 20.53 20.63 20.34 20.55 67,611 +0.08(+0.39%)
Nov 11, 2014 20.34 20.47 20.13 20.47 53,410 +0.24(+1.19%)
Nov 10, 2014 20.40 20.40 19.93 20.23 93,465 -0.01(-0.07%)
Nov 07, 2014 20.14 20.33 20.10 20.25 54,318 +0.21(+1.03%)
Nov 06, 2014 20.08 20.08 19.63 20.04 70,873 +0.04(+0.20%)
Nov 05, 2014 19.91 20.29 19.87 20.00 99,873 -0.05(-0.23%)
Nov 04, 2014 20.45 20.45 19.62 20.05 279,109 -1.01(-4.78%)
Nov 03, 2014 21.10 21.15 21.00 21.05 54,757 -0.03(-0.16%)
Oct 31, 2014 20.97 21.09 20.76 21.09 37,752 +0.19(+0.93%)
Oct 30, 2014 21.01 21.01 20.72 20.89 44,488 -0.01(-0.06%)
Oct 29, 2014 21.37 21.42 20.89 20.91 32,668 -0.41(-1.94%)
Oct 28, 2014 20.61 21.32 20.61 21.32 84,919 +0.68(+3.29%)
Oct 27, 2014 20.90 20.90 20.63 20.64 64,245 -0.26(-1.24%)
Oct 24, 2014 20.89 20.95 20.62 20.90 27,498 +0.13(+0.64%)
Oct 23, 2014 21.16 21.24 20.75 20.77 33,543 -0.25(-1.21%)
Oct 22, 2014 20.65 21.17 20.50 21.02 63,781 +0.45(+2.17%)
Oct 21, 2014 20.24 20.77 20.24 20.57 32,742 +0.33(+1.65%)
Oct 20, 2014 20.09 20.24 19.87 20.24 51,094 +0.07(+0.36%)
Oct 17, 2014 19.86 20.29 19.81 20.17 62,686 +0.60(+3.07%)
Oct 16, 2014 19.08 19.70 18.70 19.57 86,829 +0.06(+0.31%)
Oct 15, 2014 19.84 19.93 19.32 19.51 162,543 -0.56(-2.79%)
Oct 14, 2014 19.95 20.07 19.67 20.07 117,709 +0.01(+0.07%)
Oct 13, 2014 20.04 20.19 19.87 20.05 17,521 +0.10(+0.50%)
Oct 10, 2014 20.37 20.41 19.91 19.95 44,032 -0.45(-2.19%)
Oct 09, 2014 20.75 20.83 20.40 20.40 45,049 -0.34(-1.64%)
Oct 08, 2014 20.57 20.80 20.29 20.74 139,359 +0.27(+1.30%)
Oct 07, 2014 20.31 20.75 20.26 20.47 82,462 +0.07(+0.33%)
Oct 06, 2014 20.25 20.41 20.11 20.41 56,104 +0.33(+1.63%)
Oct 03, 2014 20.19 20.33 20.02 20.08 73,365 -0.24(-1.18%)
Oct 02, 2014 19.97 20.32 19.97 20.32 52,387 +0.23(+1.16%)
Oct 01, 2014 20.31 20.32 20.07 20.09 62,818 -0.23(-1.12%)
Sep 30, 2014 20.43 20.57 20.31 20.31 81,025 -0.05(-0.26%)
Sep 29, 2014 20.31 20.37 20.16 20.37 22,798 +0.03(+0.13%)
Sep 26, 2014 19.95 20.37 19.91 20.34 33,337 +0.37(+1.87%)
Sep 25, 2014 20.11 20.17 19.68 19.97 94,324 -0.21(-1.06%)
Sep 24, 2014 20.31 20.34 20.09 20.18 49,843 -0.18(-0.88%)
Sep 23, 2014 20.47 20.61 20.36 20.36 33,414 -0.23(-1.10%)
Sep 22, 2014 21.09 21.09 20.27 20.59 61,570 -0.56(-2.65%)
Sep 19, 2014 20.43 21.27 20.43 21.15 72,486 +0.69(+3.39%)
Sep 18, 2014 20.05 20.48 20.00 20.45 79,473 +0.55(+2.78%)
Sep 17, 2014 20.00 20.09 19.89 19.90 65,170 -0.07(-0.33%)
Sep 16, 2014 19.63 19.97 19.52 19.97 55,857 +0.43(+2.22%)
Sep 15, 2014 19.01 19.59 19.01 19.53 114,865 +0.62(+3.28%)
Sep 12, 2014 19.00 19.04 18.83 18.91 65,718 -0.17(-0.87%)
Sep 11, 2014 19.00 19.23 19.00 19.08 53,626 -0.13(-0.66%)
Sep 10, 2014 19.12 19.23 19.01 19.21 27,502 +0.03(+0.17%)
Sep 09, 2014 19.28 19.86 19.07 19.17 59,361 -0.06(-0.32%)
Sep 08, 2014 19.37 19.39 19.13 19.23 46,489 -0.16(-0.82%)
Sep 05, 2014 19.49 19.59 19.38 19.39 34,134 -0.07(-0.38%)
Sep 04, 2014 19.67 19.69 19.41 19.47 58,813 +0.05(+0.24%)
Sep 03, 2014 19.66 19.66 19.38 19.42 49,371 -0.16(-0.79%)
Sep 02, 2014 19.80 19.80 19.55 19.58 37,966 -0.21(-1.07%)
Aug 29, 2014 19.83 19.79 19.79 19.79 38,700 -0.05(-0.23%)
Aug 28, 2014 19.85 19.88 19.75 19.83 37,236 -0.02(-0.10%)
Aug 27, 2014 19.57 19.86 19.51 19.85 35,110 +0.15(+0.78%)
Aug 26, 2014 19.70 19.73 19.61 19.70 57,084 +0.07(+0.33%)
Aug 25, 2014 19.80 19.80 19.59 19.63 48,535 +0.00(+0.00%)
Aug 22, 2014 19.53 19.72 19.53 19.63 17,979 +0.13(+0.68%)
Aug 21, 2014 19.57 19.71 19.47 19.50 49,387 -0.03(-0.17%)
Aug 20, 2014 19.63 19.69 19.54 19.53 56,016 -0.11(-0.58%)
Aug 19, 2014 19.71 19.77 19.63 19.65 57,682 -0.12(-0.61%)
Aug 18, 2014 19.75 19.77 19.60 19.77 63,825 +0.05(+0.24%)
Aug 15, 2014 19.64 19.74 19.57 19.72 22,804 +0.16(+0.82%)
Aug 14, 2014 19.44 19.61 19.44 19.56 23,571 +0.17(+0.86%)
Aug 13, 2014 19.51 19.52 19.37 19.39 27,252 -0.03(-0.14%)
Aug 12, 2014 19.52 19.52 19.24 19.42 26,887 -0.08(-0.41%)
Aug 11, 2014 19.33 19.53 19.33 19.50 37,698 +0.14(+0.72%)
Aug 08, 2014 19.39 19.43 19.34 19.36 25,161 -0.12(-0.62%)
Aug 07, 2014 19.31 19.52 19.31 19.48 27,840 +0.12(+0.62%)
Aug 06, 2014 18.87 19.37 18.83 19.36 60,649 +0.33(+1.72%)
Aug 05, 2014 19.05 19.07 18.84 19.03 63,991 -0.16(-0.83%)
Aug 04, 2014 19.10 19.31 19.10 19.19 33,772 +0.09(+0.45%)
Aug 01, 2014 19.00 19.16 18.97 19.11 39,406 +0.16(+0.84%)
Jul 31, 2014 19.07 19.20 18.94 18.95 60,840 -0.24(-1.25%)
Jul 30, 2014 19.39 19.53 19.17 19.19 81,054 -0.29(-1.47%)
Jul 29, 2014 19.49 19.59 19.41 19.47 189,889 -0.07(-0.34%)
Jul 28, 2014 19.36 19.57 19.33 19.54 17,785 +0.22(+1.14%)
Jul 25, 2014 19.61 19.61 19.29 19.32 38,811 -0.23(-1.19%)
Jul 24, 2014 19.65 19.67 19.53 19.55 15,405 -0.05(-0.27%)
Jul 23, 2014 19.27 19.65 19.21 19.61 37,933 +0.37(+1.94%)
Jul 22, 2014 19.41 19.45 19.18 19.23 64,713 -0.16(-0.83%)
Jul 21, 2014 19.37 19.43 19.31 19.39 50,536 +0.10(+0.52%)
Jul 18, 2014 19.36 19.41 19.27 19.29 37,060 -0.06(-0.31%)
Jul 17, 2014 19.39 19.40 19.31 19.35 23,923 -0.01(-0.07%)
Jul 16, 2014 19.44 19.44 19.32 19.37 51,955 +0.04(+0.21%)
Jul 15, 2014 19.43 19.47 19.29 19.33 40,731 -0.14(-0.72%)
Jul 14, 2014 19.60 19.76 19.47 19.47 115,033 -0.07(-0.34%)
Jul 11, 2014 19.67 19.67 19.49 19.53 35,392 -0.15(-0.78%)
Jul 10, 2014 19.71 19.73 19.58 19.69 49,324 +0.03(+0.14%)
Jul 09, 2014 19.66 19.69 19.56 19.66 56,758 +0.07(+0.34%)
Jul 08, 2014 19.73 19.73 19.55 19.59 29,871 -0.09(-0.44%)
Jul 07, 2014 19.85 19.85 19.60 19.68 46,360 -0.17(-0.84%)
Jul 03, 2014 19.73 19.85 19.85 19.85 22,500 +0.11(+0.54%)
Jul 02, 2014 19.80 19.99 19.71 19.74 70,945 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.