Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

21.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.272 5.336 5.266 5.266 180,391 -0.03(-0.53%)
Oct 29, 2015 5.330 5.330 5.266 5.294 245,503 -0.02(-0.34%)
Oct 28, 2015 5.248 5.347 5.248 5.312 111,081 +0.06(+1.14%)
Oct 27, 2015 5.360 5.362 5.240 5.252 244,767 -0.13(-2.34%)
Oct 26, 2015 5.403 5.461 5.362 5.378 256,334 -0.06(-1.10%)
Oct 23, 2015 5.507 5.507 5.425 5.437 173,247 -0.05(-0.91%)
Oct 22, 2015 5.409 5.495 5.373 5.487 124,778 +0.13(+2.35%)
Oct 21, 2015 5.537 5.537 5.362 5.362 212,158 -0.16(-2.82%)
Oct 20, 2015 5.431 5.543 5.431 5.517 149,270 +0.11(+1.95%)
Oct 19, 2015 5.354 5.415 5.350 5.411 195,235 +0.04(+0.78%)
Oct 16, 2015 5.415 5.429 5.344 5.370 168,388 -0.05(-0.85%)
Oct 15, 2015 5.431 5.483 5.389 5.415 130,003 +0.02(+0.33%)
Oct 14, 2015 5.489 5.518 5.373 5.397 157,366 -0.09(-1.57%)
Oct 13, 2015 5.505 5.577 5.447 5.483 259,325 -0.08(-1.36%)
Oct 12, 2015 5.569 5.585 5.513 5.559 99,173 -0.05(-0.89%)
Oct 09, 2015 5.497 5.689 5.457 5.609 176,489 +0.16(+2.85%)
Oct 08, 2015 5.547 5.547 5.423 5.453 189,920 -0.05(-0.91%)
Oct 07, 2015 5.567 5.567 5.491 5.503 123,981 -0.01(-0.25%)
Oct 06, 2015 5.729 5.729 5.513 5.517 111,061 -0.21(-3.63%)
Oct 05, 2015 5.443 5.738 5.443 5.725 150,839 +0.29(+5.25%)
Oct 02, 2015 5.463 5.463 5.399 5.439 109,688 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.