Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 38.40 38.83 37.83 38.22 4,490,945 -0.11(-0.28%)
Jul 30, 2015 36.71 38.43 35.75 38.33 9,533,999 -1.98(-4.92%)
Jul 29, 2015 39.57 40.34 39.54 40.31 3,192,402 +0.79(+2.00%)
Jul 28, 2015 38.93 39.69 38.61 39.52 2,290,941 +0.78(+2.02%)
Jul 27, 2015 38.79 39.06 38.46 38.73 2,057,979 -0.37(-0.94%)
Jul 24, 2015 40.35 40.35 39.03 39.10 2,270,059 -0.65(-1.64%)
Jul 23, 2015 39.81 40.40 39.69 39.76 2,980,004 +0.12(+0.31%)
Jul 22, 2015 40.06 40.21 39.52 39.63 2,002,017 -0.58(-1.43%)
Jul 21, 2015 40.02 40.41 39.90 40.21 2,097,029 +0.20(+0.50%)
Jul 20, 2015 40.22 40.34 39.67 40.01 2,517,116 -0.14(-0.34%)
Jul 17, 2015 39.89 40.56 39.37 40.15 4,012,432 +0.32(+0.81%)
Jul 16, 2015 40.66 41.11 39.76 39.82 5,140,374 -1.56(-3.77%)
Jul 15, 2015 41.88 41.97 41.30 41.39 1,625,527 -0.55(-1.32%)
Jul 14, 2015 41.95 42.06 41.58 41.94 2,393,322 -0.18(-0.44%)
Jul 13, 2015 41.85 42.22 41.23 42.12 3,926,749 +0.89(+2.16%)
Jul 10, 2015 41.82 41.82 41.19 41.23 3,307,197 +0.27(+0.66%)
Jul 09, 2015 41.62 42.08 40.80 40.96 4,579,289 -0.14(-0.34%)
Jul 08, 2015 42.62 42.74 41.01 41.10 3,935,433 -2.43(-5.58%)
Jul 07, 2015 43.67 43.69 42.55 43.53 1,816,206 -0.14(-0.32%)
Jul 06, 2015 43.74 44.17 43.46 43.67 2,562,695 -0.65(-1.47%)
Jul 02, 2015 44.20 44.32 44.32 44.32 2,025,052 +0.18(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.