Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2015 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
May 21, 2015 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
May 20, 2015 0.0200 0.0200 0.0200 0.0200 1,850 +0.00(+0.00%)
May 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 08, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 04, 2015 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-25.00%)
Apr 30, 2015 0.0400 0.0400 0.0400 500 +0.01(+60.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Apr 21, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 20, 2015 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 17, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 16, 2015 0.0250 0.0300 0.0250 0.0300 30,278 +0.00(+20.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0.0250 43,000 +0.02(+400.00%)
Apr 14, 2015 0.0100 0.0100 0.0050 0.0050 18,200 -0.01(-50.00%)
Apr 10, 2015 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Mar 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.