Etsy Inc (NQ: ETSY )

291.38 USD -5.53 (-1.86%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.66 23.18 21.82 22.24 1,221,650 -0.18(-0.80%)
Apr 29, 2015 24.49 24.97 22.32 22.42 1,674,691 -2.07(-8.45%)
Apr 28, 2015 25.75 25.90 24.18 24.49 954,977 -1.41(-5.44%)
Apr 27, 2015 25.70 26.47 25.21 25.90 731,504 +0.32(+1.25%)
Apr 24, 2015 25.55 25.70 25.00 25.58 532,833 -0.04(-0.16%)
Apr 23, 2015 24.93 25.74 24.08 25.62 1,299,238 +0.50(+1.99%)
Apr 22, 2015 26.00 26.24 24.95 25.12 1,442,915 -0.63(-2.45%)
Apr 21, 2015 24.97 26.04 24.56 25.75 2,185,057 +0.85(+3.41%)
Apr 20, 2015 28.77 28.90 24.87 24.90 3,075,896 -2.68(-9.72%)
Apr 17, 2015 29.77 30.30 26.51 27.58 3,965,469 -2.42(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.