Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

178.25 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 101.52 101.52 101.52 0 +0.00(+0.00%)
Jun 29, 2015 101.52 101.52 101.52 101.52 100 -3.26(-3.11%)
Jun 25, 2015 104.78 104.78 104.78 0 +1.23(+1.19%)
Jun 19, 2015 103.55 103.55 103.55 0 -3.13(-2.93%)
Jun 18, 2015 103.96 106.80 103.96 106.68 1,300 +3.12(+3.01%)
Jun 17, 2015 103.56 103.56 103.56 103.56 10 +0.61(+0.59%)
Jun 16, 2015 102.95 102.95 102.95 102.95 700 -1.89(-1.80%)
Jun 05, 2015 104.84 104.84 104.84 0 -2.16(-2.02%)
Jun 02, 2015 107.00 107.00 107.00 0 -0.40(-0.37%)
May 29, 2015 107.40 107.40 107.40 0 -5.60(-4.96%)
May 14, 2015 113.00 113.00 113.00 0 +0.47(+0.42%)
May 13, 2015 112.53 112.53 112.53 112.53 40 +1.03(+0.92%)
May 12, 2015 111.65 111.65 111.26 111.50 240 +4.00(+3.72%)
May 05, 2015 107.50 107.50 107.50 0 -1.00(-0.92%)
May 01, 2015 108.50 108.50 108.50 0 -0.47(-0.43%)
Apr 30, 2015 108.97 108.97 108.97 108.97 17 +1.86(+1.74%)
Apr 29, 2015 107.11 107.11 107.11 107.11 100 -4.99(-4.45%)
Apr 28, 2015 111.20 112.10 110.46 112.10 435 -0.91(-0.81%)
Apr 24, 2015 113.01 113.01 113.01 0 +0.61(+0.54%)
Apr 23, 2015 112.93 112.93 112.40 112.40 277 -1.90(-1.66%)
Apr 21, 2015 114.30 114.30 114.30 0 +1.10(+0.97%)
Apr 20, 2015 113.20 113.20 113.20 113.20 200 +0.37(+0.33%)
Apr 17, 2015 114.10 114.10 112.76 112.83 160 -4.27(-3.65%)
Apr 15, 2015 117.10 117.10 117.10 0 -0.15(-0.13%)
Apr 08, 2015 117.25 117.25 117.25 0 +0.79(+0.68%)
Apr 07, 2015 116.46 116.46 116.46 116.46 45 +3.06(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.