Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

175.59 +2.78 (+1.61%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 102.35 102.35 102.35 102.35 100 +3.90(+3.96%)
Feb 18, 2015 98.45 98.45 98.45 0 -1.75(-1.75%)
Jan 16, 2015 100.20 100.20 100.20 0 +1.74(+1.77%)
Jan 13, 2015 98.46 98.46 98.46 0 -0.53(-0.54%)
Jan 09, 2015 98.99 98.99 98.99 0 +4.43(+4.68%)
Jan 06, 2015 94.56 94.56 94.56 0 -1.14(-1.19%)
Dec 30, 2014 95.70 95.70 95.70 0 -0.67(-0.70%)
Dec 29, 2014 96.37 96.37 96.37 96.37 50 -0.37(-0.38%)
Dec 26, 2014 96.74 96.74 96.74 96.74 300 +0.25(+0.26%)
Dec 23, 2014 96.49 96.49 96.49 0 -2.17(-2.20%)
Dec 11, 2014 98.66 98.66 98.66 0 +0.97(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.