Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.93 -0.16 (-1.22%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.605 3.861 3.605 3.837 236,481 +0.20(+5.39%)
Nov 27, 2015 3.647 3.647 3.516 3.641 100,344 -0.06(-1.61%)
Nov 25, 2015 3.545 3.700 3.700 3.700 501,454 +0.10(+2.83%)
Nov 24, 2015 3.515 3.658 3.515 3.598 387,042 +0.09(+2.71%)
Nov 23, 2015 3.509 3.575 3.486 3.503 208,543 -0.02(-0.67%)
Nov 20, 2015 3.580 3.616 3.497 3.527 305,885 -0.05(-1.33%)
Nov 19, 2015 3.646 3.681 3.563 3.575 168,384 -0.07(-1.95%)
Nov 18, 2015 3.675 3.824 3.586 3.646 174,538 -0.05(-1.44%)
Nov 17, 2015 3.717 3.717 3.604 3.699 269,068 -0.02(-0.48%)
Nov 16, 2015 3.853 3.936 3.687 3.717 178,279 -0.06(-1.57%)
Nov 13, 2015 3.705 3.826 3.663 3.776 127,555 +0.06(+1.59%)
Nov 12, 2015 3.687 3.776 3.658 3.717 90,557 +0.00(+0.00%)
Nov 11, 2015 3.859 3.859 3.646 3.717 229,651 -0.10(-2.64%)
Nov 10, 2015 3.871 3.907 3.800 3.818 116,615 -0.11(-2.87%)
Nov 09, 2015 3.972 3.984 3.859 3.930 116,905 -0.04(-1.04%)
Nov 06, 2015 3.966 3.978 3.835 3.972 161,982 +0.00(+0.00%)
Nov 05, 2015 4.007 4.071 3.948 3.972 59,356 -0.05(-1.33%)
Nov 04, 2015 4.132 4.132 3.948 4.025 82,629 -0.08(-1.88%)
Nov 03, 2015 3.990 4.173 3.972 4.102 175,098 +0.17(+4.22%)
Nov 02, 2015 3.924 4.061 3.883 3.936 238,933 +0.02(+0.45%)
Oct 30, 2015 3.847 3.984 3.835 3.918 126,280 +0.08(+2.01%)
Oct 29, 2015 3.847 4.031 3.835 3.841 101,473 -0.01(-0.31%)
Oct 28, 2015 3.912 3.995 3.835 3.853 178,924 -0.04(-1.08%)
Oct 27, 2015 3.931 3.978 3.836 3.895 258,026 -0.10(-2.51%)
Oct 26, 2015 4.019 4.055 3.871 3.996 207,045 -0.05(-1.17%)
Oct 23, 2015 3.972 4.102 3.901 4.043 114,457 +0.04(+1.03%)
Oct 22, 2015 3.990 4.072 3.913 4.001 113,020 +0.04(+0.89%)
Oct 21, 2015 3.996 4.043 3.925 3.966 124,571 -0.05(-1.32%)
Oct 20, 2015 3.960 4.049 3.925 4.019 165,083 +0.04(+0.89%)
Oct 19, 2015 4.108 4.132 3.940 3.984 141,192 -0.15(-3.58%)
Oct 16, 2015 4.167 4.186 4.029 4.132 82,825 -0.01(-0.14%)
Oct 15, 2015 4.143 4.167 4.066 4.137 108,938 +0.02(+0.43%)
Oct 14, 2015 4.197 4.234 4.066 4.120 118,307 -0.08(-1.97%)
Oct 13, 2015 4.120 4.256 4.120 4.202 109,615 +0.02(+0.42%)
Oct 12, 2015 4.202 4.250 4.072 4.185 111,482 -0.06(-1.39%)
Oct 09, 2015 4.451 4.604 4.232 4.244 282,436 -0.25(-5.65%)
Oct 08, 2015 4.409 4.498 4.291 4.498 167,873 +0.10(+2.28%)
Oct 07, 2015 4.143 4.492 4.055 4.397 380,393 +0.27(+6.44%)
Oct 06, 2015 3.889 4.137 3.880 4.132 144,232 +0.28(+7.21%)
Oct 05, 2015 3.765 3.871 3.765 3.854 153,627 +0.13(+3.49%)
Oct 02, 2015 3.600 3.730 3.594 3.724 205,561 +0.09(+2.44%)
Oct 01, 2015 3.641 3.712 3.572 3.635 103,664 +0.02(+0.65%)
Sep 30, 2015 3.771 3.830 3.540 3.611 333,959 -0.18(-4.83%)
Sep 29, 2015 3.806 3.877 3.771 3.795 111,420 -0.02(-0.62%)
Sep 28, 2015 3.801 3.870 3.771 3.818 141,188 -0.03(-0.76%)
Sep 25, 2015 3.889 3.924 3.824 3.848 128,451 -0.01(-0.30%)
Sep 24, 2015 4.071 4.118 3.824 3.859 264,734 -0.26(-6.42%)
Sep 23, 2015 4.153 4.224 4.059 4.124 211,054 -0.12(-2.77%)
Sep 22, 2015 4.059 4.242 4.059 4.242 105,771 +0.12(+2.85%)
Sep 21, 2015 4.089 4.148 4.053 4.124 83,878 +0.03(+0.72%)
Sep 18, 2015 4.065 4.134 4.030 4.095 126,282 -0.06(-1.42%)
Sep 17, 2015 4.195 4.312 4.153 4.153 90,660 -0.04(-0.98%)
Sep 16, 2015 4.071 4.215 4.071 4.195 139,157 +0.14(+3.33%)
Sep 15, 2015 4.071 4.142 4.042 4.059 92,283 +0.00(+0.00%)
Sep 14, 2015 4.089 4.105 4.012 4.059 92,973 -0.05(-1.15%)
Sep 11, 2015 4.265 4.271 4.089 4.106 116,702 -0.20(-4.64%)
Sep 10, 2015 4.271 4.365 4.192 4.306 59,254 +0.04(+0.83%)
Sep 09, 2015 4.159 4.453 4.139 4.271 174,990 +0.06(+1.54%)
Sep 08, 2015 4.165 4.236 4.071 4.206 122,449 +0.00(+0.00%)
Sep 04, 2015 4.118 4.206 4.206 4.206 64,082 -0.03(-0.69%)
Sep 03, 2015 4.430 4.483 4.224 4.236 110,933 -0.03(-0.69%)
Sep 02, 2015 4.306 4.312 4.065 4.265 133,576 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.